Meme Kombat Historical Data

MK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.035
+7.29%
$ 4.19 million $ 115,270
Dec 8, 2024 $ 0.0325
-11.59%
$ 3.9 million $ 147,781
Dec 7, 2024 $ 0.0368
+7.46%
$ 4.41 million $ 94,713
Dec 6, 2024 $ 0.0342
-7.54%
$ 4.11 million $ 116,680
Dec 5, 2024 $ 0.0371
-5.07%
$ 4.44 million $ 74,297
Dec 4, 2024 $ 0.0389
-4.55%
$ 4.66 million $ 67,434
Dec 3, 2024 $ 0.0407
-6.45%
$ 4.89 million $ 104,707
Dec 2, 2024 $ 0.0437
-3.61%
$ 5.24 million $ 126,485
Dec 1, 2024 $ 0.0454
+17.95%
$ 5.45 million $ 124,075
Nov 30, 2024 $ 0.0384
-7.11%
$ 4.6 million $ 79,786
Nov 29, 2024 $ 0.0413
-6.70%
$ 4.95 million $ 92,829
Nov 28, 2024 $ 0.0426
+2.00%
$ 5.12 million $ 114,214
Nov 27, 2024 $ 0.042
+4.97%
$ 5.03 million $ 99,378
Nov 26, 2024 $ 0.04
+30.70%
$ 4.8 million $ 165,332
Nov 25, 2024 $ 0.0308
-13.48%
$ 3.7 million $ 86,411
Nov 24, 2024 $ 0.0357
+4.02%
$ 4.28 million $ 88,131
Nov 23, 2024 $ 0.0349
-0.65%
$ 4.18 million $ 173,229
Nov 22, 2024 $ 0.0351
-8.60%
$ 4.21 million $ 96,563
Nov 21, 2024 $ 0.0384
+10.21%
$ 4.61 million $ 121,702
Nov 20, 2024 $ 0.0349
-6.35%
$ 4.19 million $ 83,651
Nov 19, 2024 $ 0.0371
-14.21%
$ 4.45 million $ 68,846
Nov 18, 2024 $ 0.0431
+10.69%
$ 5.17 million $ 82,304
Nov 17, 2024 $ 0.0391
+1.74%
$ 4.7 million $ 98,957
Nov 16, 2024 $ 0.0385
-2.90%
$ 4.61 million $ 93,772
Nov 15, 2024 $ 0.0395
-2.84%
$ 4.74 million $ 92,875
Nov 14, 2024 $ 0.0405
-7.92%
$ 4.87 million $ 76,244
Nov 13, 2024 $ 0.0453
+8.67%
$ 5.43 million $ 85,660
Nov 12, 2024 $ 0.0416
+1.17%
$ 4.99 million $ 80,865
Nov 11, 2024 $ 0.0411
-20.13%
$ 4.93 million $ 123,981
Nov 10, 2024 $ 0.0515
-10.12%
$ 6.18 million $ 193,239
Nov 9, 2024 $ 0.057
+22.19%
$ 6.84 million $ 120,917
Nov 8, 2024 $ 0.0464
+2.65%
$ 5.57 million $ 108,631
Nov 7, 2024 $ 0.0452
+0.59%
$ 5.42 million $ 90,419
Nov 6, 2024 $ 0.0449
+7.50%
$ 5.39 million $ 77,055
Nov 5, 2024 $ 0.0418
+0.91%
$ 5.01 million $ 55,010
Nov 4, 2024 $ 0.0417
-5.31%
$ 5 million $ 44,103
Nov 3, 2024 $ 0.044
+6.01%
$ 5.28 million $ 59,838
Nov 2, 2024 $ 0.0415
-1.04%
$ 4.98 million $ 67,175
Nov 1, 2024 $ 0.0419
-5.36%
$ 5.02 million $ 63,549
Oct 31, 2024 $ 0.0443
+0.32%
$ 5.31 million $ 52,469
Oct 30, 2024 $ 0.0456
+3.45%
$ 5.48 million $ 88,375
Oct 29, 2024 $ 0.0444
-2.23%
$ 5.33 million $ 134,513
Oct 28, 2024 $ 0.0454
+6.56%
$ 5.45 million $ 77,940
Oct 27, 2024 $ 0.0426
+12.69%
$ 5.12 million $ 53,970
Oct 26, 2024 $ 0.0378
+8.41%
$ 4.54 million $ 30,616
Oct 25, 2024 $ 0.0348
+20.37%
$ 4.17 million $ 83,117
Oct 24, 2024 $ 0.03
+8.79%
$ 3.61 million $ 75,264
Oct 23, 2024 $ 0.0276
-9.10%
$ 3.31 million $ 69,680
Oct 22, 2024 $ 0.0309
+11.83%
$ 3.71 million $ 86,225
Oct 21, 2024 $ 0.0276
+3.88%
$ 3.32 million $ 15,336