Meme Kombat Historical Data

MK Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0266
+4.39%
$ 3.19 million $ 56,653
Oct 19, 2024 $ 0.0254
-10.56%
$ 3.05 million $ 59,198
Oct 18, 2024 $ 0.0284
+0.21%
$ 3.41 million $ 35,190
Oct 17, 2024 $ 0.0283
-3.88%
$ 3.4 million $ 49,780
Oct 16, 2024 $ 0.0294
+8.04%
$ 3.53 million $ 8,305
Oct 15, 2024 $ 0.0272
-2.44%
$ 3.26 million $ 60,854
Oct 14, 2024 $ 0.0268
-18.64%
$ 3.22 million $ 76,287
Oct 13, 2024 $ 0.033
-3.18%
$ 3.96 million $ 56,424
Oct 12, 2024 $ 0.0341
+3.69%
$ 4.09 million $ 58,229
Oct 11, 2024 $ 0.0333
-7.98%
$ 3.99 million $ 62,403
Oct 10, 2024 $ 0.0362
+14.06%
$ 4.34 million $ 61,600
Oct 9, 2024 $ 0.0319
-11.04%
$ 3.82 million $ 52,227
Oct 8, 2024 $ 0.0358
+3.21%
$ 4.3 million $ 47,020
Oct 7, 2024 $ 0.0347
-5.94%
$ 4.17 million $ 57,271
Oct 6, 2024 $ 0.0371
-7.00%
$ 4.45 million $ 64,137
Oct 5, 2024 $ 0.0399
+5.55%
$ 4.78 million $ 50,676
Oct 4, 2024 $ 0.0381
-1.38%
$ 4.57 million $ 68,449
Oct 3, 2024 $ 0.0386
-1.56%
$ 4.63 million $ 64,467
Oct 2, 2024 $ 0.039
+11.69%
$ 4.68 million $ 68,704
Oct 1, 2024 $ 0.0349
-12.40%
$ 4.19 million $ 95,919
Sep 30, 2024 $ 0.0399
-13.55%
$ 4.78 million $ 88,655
Sep 29, 2024 $ 0.0461
+4.41%
$ 5.53 million $ 83,253
Sep 28, 2024 $ 0.0441
+0.51%
$ 5.3 million $ 67,900
Sep 27, 2024 $ 0.0439
+14.46%
$ 5.27 million $ 76,552
Sep 26, 2024 $ 0.0384
-13.44%
$ 4.6 million $ 112,087
Sep 25, 2024 $ 0.0443
-13.62%
$ 5.31 million $ 160,557
Sep 24, 2024 $ 0.0513
-12.43%
$ 6.15 million $ 78,981
Sep 23, 2024 $ 0.0586
+11.57%
$ 7.03 million $ 66,884
Sep 22, 2024 $ 0.0525
-10.10%
$ 6.3 million $ 66,515
Sep 21, 2024 $ 0.0584
+7.87%
$ 7.01 million $ 55,996
Sep 20, 2024 $ 0.0563
-4.89%
$ 6.75 million $ 97,220
Sep 19, 2024 $ 0.0635
+4.74%
$ 7.61 million $ 47,476
Sep 18, 2024 $ 0.0605
-8.67%
$ 7.26 million $ 77,862
Sep 17, 2024 $ 0.0662
+3.98%
$ 7.95 million $ 25,047
Sep 16, 2024 $ 0.0637
+0.19%
$ 7.65 million $ 26,390
Sep 15, 2024 $ 0.0636
-1.97%
$ 7.64 million $ 52,487
Sep 14, 2024 $ 0.0649
+0.62%
$ 7.79 million $ 8,290
Sep 13, 2024 $ 0.0645
-3.75%
$ 7.74 million $ 88,068
Sep 12, 2024 $ 0.0671
+1.64%
$ 8.05 million $ 31,736
Sep 11, 2024 $ 0.066
-9.93%
$ 7.92 million $ 48,143
Sep 10, 2024 $ 0.0733
-3.62%
$ 8.79 million $ 63,574
Sep 9, 2024 $ 0.076
+15.83%
$ 9.12 million $ 70,110
Sep 8, 2024 $ 0.0656
+1.01%
$ 7.88 million $ 49,259
Sep 7, 2024 $ 0.065
+3.87%
$ 7.8 million $ 42,340
Sep 6, 2024 $ 0.0626
-6.67%
$ 7.51 million $ 51,367
Sep 5, 2024 $ 0.0672
-8.65%
$ 8.07 million $ 76,071
Sep 4, 2024 $ 0.0736
+11.50%
$ 8.83 million $ 53,795
Sep 3, 2024 $ 0.0661
-8.63%
$ 7.93 million $ 78,896
Sep 2, 2024 $ 0.0723
-1.35%
$ 8.68 million $ 14,608
Sep 1, 2024 $ 0.0733
+4.23%
$ 8.79 million $ 46,192