Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Kombat Historical Data

MK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 20, 2024 $0.00901
-21.87%
$1.08 million $81,352
Dec 19, 2024 $0.0115
-25.36%
$1.39 million $108,058
Dec 18, 2024 $0.0154
-8.13%
$1.85 million $123,833
Dec 17, 2024 $0.0163
-47.86%
$1.95 million $276,446
Dec 16, 2024 $0.0312
+6.93%
$3.75 million $120,792
Dec 15, 2024 $0.0291
-13.80%
$3.49 million $78,195
Dec 14, 2024 $0.0338
+15.19%
$4.06 million $95,837
Dec 13, 2024 $0.0292
-10.35%
$3.5 million $79,215
Dec 12, 2024 $0.0327
+3.12%
$3.93 million $79,166
Dec 11, 2024 $0.0316
+11.67%
$3.79 million $92,516
Dec 10, 2024 $0.0299
-14.44%
$3.59 million $135,482
Dec 9, 2024 $0.035
+7.29%
$4.19 million $115,270
Dec 8, 2024 $0.0325
-11.59%
$3.9 million $147,781
Dec 7, 2024 $0.0368
+7.46%
$4.41 million $94,713
Dec 6, 2024 $0.0342
-7.54%
$4.11 million $116,680
Dec 5, 2024 $0.0371
-5.07%
$4.44 million $74,297
Dec 4, 2024 $0.0389
-4.55%
$4.66 million $67,434
Dec 3, 2024 $0.0407
-6.45%
$4.89 million $104,707
Dec 2, 2024 $0.0437
-3.61%
$5.24 million $126,485
Dec 1, 2024 $0.0454
+17.95%
$5.45 million $124,075
Nov 30, 2024 $0.0384
-7.11%
$4.6 million $79,786
Nov 29, 2024 $0.0413
-6.70%
$4.95 million $92,829
Nov 28, 2024 $0.0426
+2.00%
$5.12 million $114,214
Nov 27, 2024 $0.042
+4.97%
$5.03 million $99,378
Nov 26, 2024 $0.04
+30.70%
$4.8 million $165,332
Nov 25, 2024 $0.0308
-13.48%
$3.7 million $86,411
Nov 24, 2024 $0.0357
+4.02%
$4.28 million $88,131
Nov 23, 2024 $0.0349
-0.65%
$4.18 million $173,229
Nov 22, 2024 $0.0351
-8.60%
$4.21 million $96,563
Nov 21, 2024 $0.0384
+10.21%
$4.61 million $121,702
Nov 20, 2024 $0.0349
-6.35%
$4.19 million $83,651
Nov 19, 2024 $0.0371
-14.21%
$4.45 million $68,846
Nov 18, 2024 $0.0431
+10.69%
$5.17 million $82,304
Nov 17, 2024 $0.0391
+1.74%
$4.7 million $98,957
Nov 16, 2024 $0.0385
-2.90%
$4.61 million $93,772
Nov 15, 2024 $0.0395
-2.84%
$4.74 million $92,875
Nov 14, 2024 $0.0405
-7.92%
$4.87 million $76,244
Nov 13, 2024 $0.0453
+8.67%
$5.43 million $85,660
Nov 12, 2024 $0.0416
+1.17%
$4.99 million $80,865
Nov 11, 2024 $0.0411
-20.13%
$4.93 million $123,981
Nov 10, 2024 $0.0515
-10.12%
$6.18 million $193,239
Nov 9, 2024 $0.057
+22.19%
$6.84 million $120,917
Nov 8, 2024 $0.0464
+2.65%
$5.57 million $108,631
Nov 7, 2024 $0.0452
+0.59%
$5.42 million $90,419
Nov 6, 2024 $0.0449
+7.50%
$5.39 million $77,055
Nov 5, 2024 $0.0418
+0.91%
$5.01 million $55,010
Nov 4, 2024 $0.0417
-5.31%
$5 million $44,103
Nov 3, 2024 $0.044
+6.01%
$5.28 million $59,838
Nov 2, 2024 $0.0415
-1.04%
$4.98 million $67,175
Nov 1, 2024 $0.0419
-5.36%
$5.02 million $63,549