Meme Kombat Historical Data

MK Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00402
-1.02%
$ 482,187 $ 35,902
Mar 30, 4 PM $ 0.00406
-0.50%
$ 487,306 $ 36,053
Mar 30, 3 PM $ 0.00408
+0.77%
$ 490,189 $ 36,297
Mar 30, 2 PM $ 0.00403
+11.93%
$ 484,161 $ 35,623
Mar 30, 9 AM $ 0.00407
-0.33%
$ 488,515 $ 36,310
Mar 30, 8 AM $ 0.00409
+0.33%
$ 491,101 $ 36,988
Mar 30, 7 AM $ 0.00407
+0.27%
$ 488,400 $ 37,278
Mar 30, 6 AM $ 0.00405
+0.31%
$ 486,536 $ 37,293
Mar 30, 5 AM $ 0.00404
-0.23%
$ 485,103 $ 37,490
Mar 30, 4 AM $ 0.00405
+0.39%
$ 486,341 $ 38,030
Mar 30, 3 AM $ 0.00404
+0.11%
$ 484,647 $ 36,947
Mar 30, 2 AM $ 0.00403
+1.04%
$ 484,001 $ 37,393
Mar 30, 1 AM $ 0.00399
+0.73%
$ 478,884 $ 37,924
Mar 30, 12 AM $ 0.00396
+0.63%
$ 474,945 $ 37,567
Mar 29, 11 PM $ 0.00369
-2.64%
$ 442,405 $ 36,695
Mar 29, 10 PM $ 0.00377
-2.48%
$ 452,044 $ 35,220
Mar 29, 9 PM $ 0.00388
+0.20%
$ 465,002 $ 37,217
Mar 29, 8 PM $ 0.00386
+0.16%
$ 463,361 $ 37,762
Mar 29, 7 PM $ 0.00385
-0.08%
$ 462,372 $ 37,937
Mar 29, 6 PM $ 0.00386
+0.39%
$ 462,703 $ 38,416
Mar 29, 5 PM $ 0.00384
+12.02%
$ 460,670 $ 37,319
Mar 29, 4 PM $ 0.00343
+0.99%
$ 411,102 $ 36,668
Mar 29, 3 PM $ 0.00339
+0.22%
$ 407,062 $ 36,232
Mar 29, 2 PM $ 0.00339
-6.32%
$ 406,272 $ 36,635
Mar 29, 1 PM $ 0.00365
+0.00%
$ 437,746 $ 36,170
Mar 29, 12 PM $ 0.00387
+0.08%
$ 464,761 $ 36,947
Mar 29, 11 AM $ 0.00388
+0.46%
$ 465,190 $ 36,708
Mar 29, 10 AM $ 0.00386
+0.00%
$ 462,938 $ 35,717
Mar 29, 6 AM $ 0.00382
-0.33%
$ 458,531 $ 34,183
Mar 29, 5 AM $ 0.00383
-0.30%
$ 459,948 $ 34,199
Mar 29, 4 AM $ 0.00384
-0.38%
$ 461,311 $ 36,719
Mar 29, 3 AM $ 0.00386
+0.18%
$ 463,065 $ 37,245
Mar 29, 2 AM $ 0.00385
+0.50%
$ 462,299 $ 37,175
Mar 29, 1 AM $ 0.00383
+0.22%
$ 460,092 $ 37,071
Mar 29, 12 AM $ 0.00383
+7.11%
$ 459,097 $ 36,931
Mar 28, 11 PM $ 0.00357
+0.00%
$ 428,639 $ 36,304
Mar 28, 6 PM $ 0.00396
+0.09%
$ 475,327 $ 38,475
Mar 28, 5 PM $ 0.00396
-0.03%
$ 474,666 $ 38,623
Mar 28, 4 PM $ 0.00396
+0.25%
$ 474,831 $ 38,928
Mar 28, 3 PM $ 0.00395
-0.30%
$ 474,085 $ 39,545
Mar 28, 2 PM $ 0.00397
+0.23%
$ 476,884 $ 39,430
Mar 28, 1 PM $ 0.00397
+0.83%
$ 476,329 $ 40,125
Mar 28, 12 PM $ 0.00394
+12.62%
$ 472,489 $ 36,851
Mar 28, 11 AM $ 0.0035
+0.77%
$ 419,684 $ 36,681
Mar 28, 10 AM $ 0.00347
+0.04%
$ 416,490 $ 37,379
Mar 28, 9 AM $ 0.00347
+0.02%
$ 416,347 $ 37,206
Mar 28, 8 AM $ 0.00347
-0.43%
$ 416,748 $ 39,322
Mar 28, 7 AM $ 0.00349
+0.51%
$ 418,206 $ 39,877
Mar 28, 6 AM $ 0.00346
+0.30%
$ 415,494 $ 40,054
Mar 28, 3 AM $ 0.00376
-0.15%
$ 450,631 $ 39,437