Meme Kombat Historical Data

MK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.00376
-0.15%
$ 450,631 $ 39,437
Mar 28, 2 AM $ 0.00376
-4.30%
$ 451,238 $ 36,903
Mar 28, 1 AM $ 0.00393
-0.05%
$ 471,121 $ 36,973
Mar 28, 12 AM $ 0.00393
-0.18%
$ 471,660 $ 39,502
Mar 27, 11 PM $ 0.00394
+0.22%
$ 472,751 $ 40,467
Mar 27, 10 PM $ 0.00393
+0.20%
$ 471,619 $ 39,939
Mar 27, 9 PM $ 0.00393
-0.11%
$ 471,018 $ 39,747
Mar 27, 8 PM $ 0.00393
-0.20%
$ 471,758 $ 39,208
Mar 27, 7 PM $ 0.00392
+5.47%
$ 470,213 $ 39,011
Mar 27, 6 PM $ 0.00382
-0.08%
$ 458,886 $ 39,619
Mar 27, 5 PM $ 0.00383
+6.26%
$ 459,685 $ 39,311
Mar 27, 4 PM $ 0.00334
+0.00%
$ 401,354 $ 39,046
Mar 27, 3 PM $ 0.00335
+0.55%
$ 401,872 $ 37,302
Mar 27, 2 PM $ 0.00333
+0.07%
$ 399,679 $ 37,659
Mar 27, 12 PM $ 0.00377
-0.35%
$ 452,535 $ 36,150
Mar 27, 11 AM $ 0.00378
-0.58%
$ 454,021 $ 36,176
Mar 27, 10 AM $ 0.00382
-1.44%
$ 458,978 $ 35,875
Mar 27, 9 AM $ 0.00388
-0.11%
$ 465,972 $ 36,954
Mar 27, 8 AM $ 0.00389
-0.95%
$ 466,766 $ 37,466
Mar 27, 7 AM $ 0.00393
+0.35%
$ 471,860 $ 37,965
Mar 27, 6 AM $ 0.00392
+0.32%
$ 470,245 $ 36,727
Mar 27, 5 AM $ 0.0039
-1.28%
$ 468,239 $ 36,628
Mar 27, 3 AM $ 0.00394
-0.53%
$ 473,139 $ 35,832
Mar 27, 2 AM $ 0.00397
-0.08%
$ 476,270 $ 36,120
Mar 27, 1 AM $ 0.00397
+0.27%
$ 476,661 $ 35,874
Mar 27, 12 AM $ 0.00396
+0.16%
$ 475,216 $ 35,884
Mar 26, 11 PM $ 0.00395
-0.20%
$ 474,227 $ 35,348
Mar 26, 9 PM $ 0.00413
+0.00%
$ 495,904 $ 35,803
Mar 26, 8 PM $ 0.00415
+1.01%
$ 497,547 $ 35,829
Mar 26, 7 PM $ 0.00411
+0.32%
$ 493,040 $ 35,203
Mar 26, 6 PM $ 0.0041
-0.47%
$ 491,431 $ 35,815
Mar 26, 3 PM $ 0.00437
-0.64%
$ 524,640 $ 39,885
Mar 26, 2 PM $ 0.0044
+2.25%
$ 528,147 $ 39,786
Mar 26, 1 PM $ 0.00432
+0.66%
$ 518,219 $ 36,984
Mar 26, 12 PM $ 0.00429
+0.13%
$ 514,720 $ 38,559
Mar 26, 11 AM $ 0.00429
-0.36%
$ 514,420 $ 39,587
Mar 26, 10 AM $ 0.0043
-0.43%
$ 516,599 $ 39,117
Mar 26, 9 AM $ 0.00433
-1.63%
$ 519,425 $ 39,111
Mar 26, 8 AM $ 0.0044
-0.18%
$ 527,526 $ 40,210
Mar 26, 7 AM $ 0.0044
-0.40%
$ 528,466 $ 40,373
Mar 26, 6 AM $ 0.00442
+0.37%
$ 530,429 $ 39,680
Mar 26, 5 AM $ 0.00442
-1.12%
$ 529,809 $ 39,402
Mar 26, 4 AM $ 0.00447
-0.38%
$ 536,442 $ 40,000
Mar 26, 3 AM $ 0.00448
-0.11%
$ 537,788 $ 40,664
Mar 26, 2 AM $ 0.00449
-0.98%
$ 538,797 $ 40,880
Mar 26, 1 AM $ 0.00453
-0.10%
$ 543,906 $ 41,355
Mar 25, 10 PM $ 0.00457
+0.00%
$ 548,340 $ 41,659
Mar 25, 9 PM $ 0.00457
+0.05%
$ 548,479 $ 41,608
Mar 25, 8 PM $ 0.00457
-0.34%
$ 548,190 $ 42,031
Mar 25, 7 PM $ 0.00459
+0.21%
$ 550,292 $ 42,365