Meme Kombat Historical Data

MK Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0703
-8.38%
$ 8.44 million $ 76,343
Aug 30, 2024 $ 0.0768
+7.90%
$ 9.22 million $ 53,685
Aug 29, 2024 $ 0.0712
-10.44%
$ 8.54 million $ 44,930
Aug 28, 2024 $ 0.0795
+8.72%
$ 9.54 million $ 74,696
Aug 27, 2024 $ 0.0731
-14.75%
$ 8.78 million $ 151,628
Aug 26, 2024 $ 0.0858
-0.96%
$ 10.29 million $ 66,602
Aug 25, 2024 $ 0.0866
+3.38%
$ 10.39 million $ 130,409
Aug 24, 2024 $ 0.0837
+5.13%
$ 10.05 million $ 102,162
Aug 23, 2024 $ 0.0796
+12.88%
$ 9.55 million $ 112,731
Aug 22, 2024 $ 0.0706
-1.98%
$ 8.47 million $ 72,257
Aug 21, 2024 $ 0.072
+5.74%
$ 8.64 million $ 92,567
Aug 20, 2024 $ 0.0681
+4.91%
$ 8.17 million $ 71,068
Aug 19, 2024 $ 0.0634
-7.86%
$ 7.61 million $ 124,295
Aug 18, 2024 $ 0.0689
-4.24%
$ 8.27 million $ 75,556
Aug 17, 2024 $ 0.0719
-10.71%
$ 8.63 million $ 84,868
Aug 16, 2024 $ 0.0806
+6.10%
$ 9.67 million $ 65,578
Aug 15, 2024 $ 0.0759
-6.04%
$ 9.11 million $ 51,962
Aug 14, 2024 $ 0.0808
-6.17%
$ 9.7 million $ 62,881
Aug 13, 2024 $ 0.0861
+7.16%
$ 10.33 million $ 68,614
Aug 12, 2024 $ 0.0804
-4.58%
$ 9.65 million $ 161,969
Aug 11, 2024 $ 0.0843
-7.01%
$ 10.11 million $ 75,618
Aug 10, 2024 $ 0.0882
-3.05%
$ 10.59 million $ 72,298
Aug 9, 2024 $ 0.091
+1.84%
$ 10.92 million $ 91,227
Aug 8, 2024 $ 0.089
+13.11%
$ 10.69 million $ 85,359
Aug 7, 2024 $ 0.0787
-10.13%
$ 9.45 million $ 60,716
Aug 6, 2024 $ 0.0876
+3.18%
$ 10.51 million $ 247,956
Aug 5, 2024 $ 0.085
-1.87%
$ 10.2 million $ 188,043
Aug 4, 2024 $ 0.0866
-1.06%
$ 10.4 million $ 80,034
Aug 3, 2024 $ 0.0876
-5.41%
$ 10.51 million $ 180,234
Aug 2, 2024 $ 0.0926
-7.49%
$ 11.11 million $ 190,789
Aug 1, 2024 $ 0.1
+3.01%
$ 12.03 million $ 300,607
Jul 31, 2024 $ 0.0973
-2.70%
$ 11.68 million $ 309,588
Jul 30, 2024 $ 0.1
+2.45%
$ 12 million $ 147,267
Jul 29, 2024 $ 0.0976
+0.82%
$ 11.71 million $ 296,154
Jul 28, 2024 $ 0.0948
-27.14%
$ 11.38 million $ 968,807
Jul 27, 2024 $ 0.13
-4.98%
$ 15.64 million $ 375,566
Jul 26, 2024 $ 0.137
+15.52%
$ 16.47 million $ 178,627
Jul 25, 2024 $ 0.119
+4.70%
$ 14.26 million $ 100,615
Jul 24, 2024 $ 0.113
-6.80%
$ 13.62 million $ 124,833
Jul 23, 2024 $ 0.122
+1.85%
$ 14.62 million $ 100,654
Jul 22, 2024 $ 0.115
-9.08%
$ 13.84 million $ 87,272
Jul 21, 2024 $ 0.127
+3.33%
$ 15.2 million $ 148,715
Jul 20, 2024 $ 0.123
-1.77%
$ 14.72 million $ 156,050
Jul 19, 2024 $ 0.125
+1.55%
$ 14.98 million $ 100,207
Jul 18, 2024 $ 0.123
-7.64%
$ 14.76 million $ 117,083
Jul 17, 2024 $ 0.133
-5.03%
$ 15.99 million $ 218,679
Jul 16, 2024 $ 0.14
-6.36%
$ 16.84 million $ 214,971
Jul 15, 2024 $ 0.144
+3.65%
$ 17.24 million $ 108,766
Jul 14, 2024 $ 0.139
-3.00%
$ 16.66 million $ 213,043
Jul 13, 2024 $ 0.143
+3.97%
$ 17.17 million $ 109,935