Meme Kombat Historical Data

MK Page 13
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.00459
+0.21%
$ 550,292 $ 42,365
Mar 25, 6 PM $ 0.00458
+0.11%
$ 549,431 $ 41,196
Mar 25, 5 PM $ 0.00458
-0.12%
$ 549,319 $ 39,965
Mar 25, 1 PM $ 0.00463
-0.05%
$ 555,088 $ 39,868
Mar 25, 12 PM $ 0.0046
-0.83%
$ 552,572 $ 39,552
Mar 25, 11 AM $ 0.00464
-0.02%
$ 556,834 $ 39,747
Mar 25, 7 AM $ 0.00452
+0.00%
$ 542,354 $ 39,117
Mar 25, 6 AM $ 0.00453
+0.31%
$ 543,250 $ 39,283
Mar 25, 5 AM $ 0.00451
+0.56%
$ 541,259 $ 39,261
Mar 25, 4 AM $ 0.00448
+0.14%
$ 537,499 $ 39,483
Mar 25, 3 AM $ 0.00447
-0.11%
$ 536,695 $ 39,804
Mar 25, 2 AM $ 0.00448
+0.02%
$ 537,084 $ 40,094
Mar 25, 1 AM $ 0.00448
-0.04%
$ 537,093 $ 39,635
Mar 25, 12 AM $ 0.00448
+0.09%
$ 537,808 $ 39,537
Mar 24, 11 PM $ 0.00449
+0.96%
$ 538,227 $ 38,832
Mar 24, 10 PM $ 0.00443
+5.01%
$ 532,112 $ 38,965
Mar 24, 8 PM $ 0.00443
+0.25%
$ 532,093 $ 38,077
Mar 24, 7 PM $ 0.00443
-0.13%
$ 531,705 $ 37,446
Mar 24, 6 PM $ 0.00444
+0.58%
$ 532,565 $ 37,221
Mar 24, 4 PM $ 0.00445
+0.00%
$ 533,632 $ 38,397
Mar 24, 3 PM $ 0.00445
-0.05%
$ 534,594 $ 38,431
Mar 24, 2 PM $ 0.00445
-0.27%
$ 533,599 $ 39,444
Mar 24, 11 AM $ 0.00452
+0.14%
$ 542,239 $ 40,329
Mar 24, 10 AM $ 0.00452
-0.33%
$ 541,974 $ 40,177
Mar 24, 9 AM $ 0.00453
+2.49%
$ 543,304 $ 39,561
Mar 24, 8 AM $ 0.00442
-0.89%
$ 530,932 $ 37,685
Mar 24, 7 AM $ 0.00444
+0.71%
$ 533,195 $ 39,723
Mar 24, 6 AM $ 0.00441
+0.45%
$ 529,137 $ 39,592
Mar 24, 5 AM $ 0.00439
-0.27%
$ 526,895 $ 39,878
Mar 24, 4 AM $ 0.00439
-0.32%
$ 527,318 $ 39,952
Mar 24, 3 AM $ 0.00441
+0.06%
$ 528,640 $ 40,350
Mar 24, 2 AM $ 0.00441
-0.30%
$ 528,696 $ 40,057
Mar 24, 1 AM $ 0.00389
-0.13%
$ 466,229 $ 39,201
Mar 24, 12 AM $ 0.00389
-0.47%
$ 466,833 $ 38,741
Mar 23, 11 PM $ 0.0039
-0.21%
$ 468,292 $ 38,903
Mar 23, 10 PM $ 0.0039
-0.60%
$ 468,513 $ 38,567
Mar 23, 9 PM $ 0.00393
-0.03%
$ 471,758 $ 38,719
Mar 23, 4 PM $ 0.00385
-0.46%
$ 462,579 $ 38,547
Mar 23, 3 PM $ 0.00389
+0.00%
$ 466,655 $ 38,729
Mar 23, 2 PM $ 0.00454
+0.15%
$ 545,191 $ 38,910
Mar 23, 1 PM $ 0.00452
+1.27%
$ 542,729 $ 38,950
Mar 23, 12 PM $ 0.00447
+0.04%
$ 536,703 $ 38,806
Mar 23, 11 AM $ 0.00448
+5.05%
$ 538,170 $ 38,693
Mar 23, 10 AM $ 0.00426
+0.36%
$ 511,416 $ 36,814
Mar 23, 9 AM $ 0.00424
-0.33%
$ 509,359 $ 36,734
Mar 23, 8 AM $ 0.00427
-2.02%
$ 511,871 $ 37,567
Mar 23, 7 AM $ 0.00436
+0.61%
$ 522,766 $ 37,497
Mar 23, 6 AM $ 0.00432
-1.47%
$ 518,770 $ 37,063
Mar 23, 3 AM $ 0.00388
-0.30%
$ 465,468 $ 37,155
Mar 23, 2 AM $ 0.00389
+0.26%
$ 466,664 $ 37,041