Meme Kombat Historical Data

MK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.138
-7.19%
$ 16.51 million $ 221,628
Jul 11, 2024 $ 0.148
+3.17%
$ 17.79 million $ 71,183
Jul 10, 2024 $ 0.144
+2.78%
$ 17.25 million $ 26,174
Jul 9, 2024 $ 0.14
-1.57%
$ 16.78 million $ 128,060
Jul 8, 2024 $ 0.142
+0.38%
$ 17.05 million $ 88,498
Jul 7, 2024 $ 0.142
-5.01%
$ 16.98 million $ 112,094
Jul 6, 2024 $ 0.149
+9.22%
$ 17.86 million $ 209,543
Jul 5, 2024 $ 0.136
-6.77%
$ 16.36 million $ 169,066
Jul 4, 2024 $ 0.147
+4.03%
$ 17.59 million $ 414,573
Jul 3, 2024 $ 0.141
-0.52%
$ 16.91 million $ 204,620
Jul 2, 2024 $ 0.142
+11.68%
$ 17 million $ 348,377
Jul 1, 2024 $ 0.13
+6.79%
$ 15.22 million $ 267,979
Jun 30, 2024 $ 0.122
-2.84%
$ 14.61 million $ 75,177
Jun 29, 2024 $ 0.125
+0.54%
$ 15.04 million $ 30,722
Jun 28, 2024 $ 0.125
-2.98%
$ 14.96 million $ 115,098
Jun 27, 2024 $ 0.128
+3.75%
$ 15.41 million $ 146,772
Jun 26, 2024 $ 0.124
+7.82%
$ 14.85 million $ 168,018
Jun 25, 2024 $ 0.115
+2.28%
$ 13.77 million $ 77,999
Jun 24, 2024 $ 0.112
-7.02%
$ 13.47 million $ 95,182
Jun 23, 2024 $ 0.121
-5.45%
$ 14.49 million $ 116,894
Jun 22, 2024 $ 0.128
-1.62%
$ 15.32 million $ 88,740
Jun 21, 2024 $ 0.13
+14.10%
$ 15.58 million $ 133,173
Jun 20, 2024 $ 0.114
-6.00%
$ 13.66 million $ 49,699
Jun 19, 2024 $ 0.121
-0.02%
$ 14.53 million $ 244,313
Jun 18, 2024 $ 0.121
-1.20%
$ 14.53 million $ 108,096
Jun 17, 2024 $ 0.122
-12.90%
$ 14.7 million $ 168,730
Jun 16, 2024 $ 0.141
+0.71%
$ 16.87 million $ 61,656
Jun 15, 2024 $ 0.14
-2.73%
$ 16.75 million $ 242,285
Jun 14, 2024 $ 0.143
+1.23%
$ 17.22 million $ 81,706
Jun 13, 2024 $ 0.142
-0.90%
$ 17.01 million $ 271,631
Jun 12, 2024 $ 0.143
+1.71%
$ 17.16 million $ 122,897
Jun 11, 2024 $ 0.141
-4.10%
$ 16.88 million $ 304,893
Jun 10, 2024 $ 0.149
-3.86%
$ 17.91 million $ 164,500
Jun 9, 2024 $ 0.155
-2.59%
$ 18.63 million $ 36,061
Jun 8, 2024 $ 0.159
-0.72%
$ 19.13 million $ 151,429
Jun 7, 2024 $ 0.161
-4.46%
$ 19.27 million $ 215,281
Jun 6, 2024 $ 0.168
-9.38%
$ 20.18 million $ 115,511
Jun 5, 2024 $ 0.186
+6.32%
$ 22.27 million $ 317,755
Jun 4, 2024 $ 0.175
+17.30%
$ 20.95 million $ 252,721
Jun 3, 2024 $ 0.149
-2.47%
$ 17.86 million $ 73,288
Jun 2, 2024 $ 0.153
-4.26%
$ 18.31 million $ 160,837
Jun 1, 2024 $ 0.159
+0.04%
$ 19.13 million $ 93,695
May 31, 2024 $ 0.163
-11.35%
$ 19.51 million $ 222,619
May 30, 2024 $ 0.183
-7.44%
$ 22.02 million $ 182,810
May 29, 2024 $ 0.198
+24.54%
$ 23.79 million $ 788,665
May 28, 2024 $ 0.159
+4.41%
$ 19.1 million $ 219,091
May 27, 2024 $ 0.152
+18.86%
$ 18.29 million $ 196,758
May 26, 2024 $ 0.129
+27.52%
$ 15.45 million $ 251,223
May 25, 2024 $ 0.101
+9.61%
$ 12.12 million $ 284,999
May 24, 2024 $ 0.0921
-4.58%
$ 11.06 million $ 93,227