Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Kombat Historical Data

MK Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2024 $0.122
+1.85%
$14.62 million $100,654
Jul 22, 2024 $0.115
-9.08%
$13.84 million $87,272
Jul 21, 2024 $0.127
+3.33%
$15.2 million $148,715
Jul 20, 2024 $0.123
-1.77%
$14.72 million $156,050
Jul 19, 2024 $0.125
+1.55%
$14.98 million $100,207
Jul 18, 2024 $0.123
-7.64%
$14.76 million $117,083
Jul 17, 2024 $0.133
-5.03%
$15.99 million $218,679
Jul 16, 2024 $0.14
-6.36%
$16.84 million $214,971
Jul 15, 2024 $0.144
+3.65%
$17.24 million $108,766
Jul 14, 2024 $0.139
-3.00%
$16.66 million $213,043
Jul 13, 2024 $0.143
+3.97%
$17.17 million $109,935
Jul 12, 2024 $0.138
-7.19%
$16.51 million $221,628
Jul 11, 2024 $0.148
+3.17%
$17.79 million $71,183
Jul 10, 2024 $0.144
+2.78%
$17.25 million $26,174
Jul 9, 2024 $0.14
-1.57%
$16.78 million $128,060
Jul 8, 2024 $0.142
+0.38%
$17.05 million $88,498
Jul 7, 2024 $0.142
-5.01%
$16.98 million $112,094
Jul 6, 2024 $0.149
+9.22%
$17.86 million $209,543
Jul 5, 2024 $0.136
-6.77%
$16.36 million $169,066
Jul 4, 2024 $0.147
+4.03%
$17.59 million $414,573
Jul 3, 2024 $0.141
-0.52%
$16.91 million $204,620
Jul 2, 2024 $0.142
+11.68%
$17 million $348,377
Jul 1, 2024 $0.13
+6.79%
$15.22 million $267,979
Jun 30, 2024 $0.122
-2.84%
$14.61 million $75,177
Jun 29, 2024 $0.125
+0.54%
$15.04 million $30,722
Jun 28, 2024 $0.125
-2.98%
$14.96 million $115,098
Jun 27, 2024 $0.128
+3.75%
$15.41 million $146,772
Jun 26, 2024 $0.124
+7.82%
$14.85 million $168,018
Jun 25, 2024 $0.115
+2.28%
$13.77 million $77,999
Jun 24, 2024 $0.112
-7.02%
$13.47 million $95,182
Jun 23, 2024 $0.121
-5.45%
$14.49 million $116,894
Jun 22, 2024 $0.128
-1.62%
$15.32 million $88,740
Jun 21, 2024 $0.13
+14.10%
$15.58 million $133,173
Jun 20, 2024 $0.114
-6.00%
$13.66 million $49,699
Jun 19, 2024 $0.121
-0.02%
$14.53 million $244,313
Jun 18, 2024 $0.121
-1.20%
$14.53 million $108,096
Jun 17, 2024 $0.122
-12.90%
$14.7 million $168,730
Jun 16, 2024 $0.141
+0.71%
$16.87 million $61,656
Jun 15, 2024 $0.14
-2.73%
$16.75 million $242,285
Jun 14, 2024 $0.143
+1.23%
$17.22 million $81,706
Jun 13, 2024 $0.142
-0.90%
$17.01 million $271,631
Jun 12, 2024 $0.143
+1.71%
$17.16 million $122,897
Jun 11, 2024 $0.141
-4.10%
$16.88 million $304,893
Jun 10, 2024 $0.149
-3.86%
$17.91 million $164,500
Jun 9, 2024 $0.155
-2.59%
$18.63 million $36,061
Jun 8, 2024 $0.159
-0.72%
$19.13 million $151,429
Jun 7, 2024 $0.161
-4.46%
$19.27 million $215,281
Jun 6, 2024 $0.168
-9.38%
$20.18 million $115,511
Jun 5, 2024 $0.186
+6.32%
$22.27 million $317,755
Jun 4, 2024 $0.175
+17.30%
$20.95 million $252,721