Meme Kombat Historical Data

MK Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0857
-11.75%
$ 10.29 million $ 199,174
Apr 3, 2024 $ 0.0972
-5.90%
$ 11.67 million $ 341,590
Apr 2, 2024 $ 0.103
-1.05%
$ 12.3 million $ 320,876
Apr 1, 2024 $ 0.107
-1.09%
$ 12.43 million $ 436,268
Mar 31, 2024 $ 0.108
-2.93%
$ 12.92 million $ 395,241
Mar 30, 2024 $ 0.111
-2.53%
$ 13.32 million $ 306,272
Mar 29, 2024 $ 0.114
-14.21%
$ 13.66 million $ 170,138
Mar 28, 2024 $ 0.133
-9.86%
$ 15.93 million $ 286,814
Mar 27, 2024 $ 0.147
+35.50%
$ 17.68 million $ 996,629
Mar 26, 2024 $ 0.109
+8.35%
$ 13.05 million $ 729,143
Mar 25, 2024 $ 0.1
-24.32%
$ 12.01 million $ 864,060
Mar 24, 2024 $ 0.132
-11.01%
$ 15.86 million $ 601,088
Mar 23, 2024 $ 0.149
-8.27%
$ 17.86 million $ 575,471
Mar 22, 2024 $ 0.162
-5.20%
$ 19.44 million $ 2.02 million
Mar 21, 2024 $ 0.171
-24.75%
$ 20.5 million $ 2.52 million
Mar 20, 2024 $ 0.227
-1.80%
$ 27.23 million $ 1.24 million
Mar 19, 2024 $ 0.231
+7.77%
$ 27.74 million $ 1.35 million
Mar 18, 2024 $ 0.215
-9.66%
$ 25.78 million $ 1.36 million
Mar 17, 2024 $ 0.238
-3.45%
$ 28.56 million $ 3.31 million
Mar 16, 2024 $ 0.247
-37.31%
$ 29.58 million $ 6.55 million
Mar 15, 2024 $ 0.393
-20.75%
$ 47.21 million $ 916,104
Mar 14, 2024 $ 0.496
+14.42%
$ 59.56 million $ 988,317
Mar 13, 2024 $ 0.434
-19.79%
$ 52.08 million $ 1.11 million
Mar 12, 2024 $ 0.541
-15.08%
$ 64.9 million $ 3.02 million
Mar 11, 2024 $ 0.637
-18.11%
$ 76.44 million $ 1.79 million
Mar 10, 2024 $ 0.778
-4.18%
$ 93.39 million $ 2.72 million
Mar 9, 2024 $ 0.812
+60.84%
$ 97.46 million $ 4.53 million
Mar 8, 2024 $ 0.505
+26.15%
$ 60.6 million $ 1.6 million
Mar 7, 2024 $ 0.4
-20.73%
$ 48.01 million $ 1.69 million
Mar 6, 2024 $ 0.505
-12.37%
$ 60.62 million $ 4.17 million
Download