Meme Kombat Historical Data

MK Page 2
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00164
+0.00%
$ 197,180 $ 39,721
10:38 PM $ 0.00164
+0.00%
$ 196,933 $ 39,303
10:33 PM $ 0.00164
+0.00%
$ 197,167 $ 39,254
10:28 PM $ 0.00165
+0.00%
$ 197,477 $ 39,485
10:23 PM $ 0.00164
+0.00%
$ 197,066 $ 39,468
7:59 PM $ 0.00163
+0.00%
$ 195,467 $ 39,623
7:54 PM $ 0.00163
+0.00%
$ 195,467 $ 39,727
7:44 PM $ 0.00164
+0.00%
$ 196,279 $ 39,291
7:38 PM $ 0.00164
+0.00%
$ 196,413 $ 39,569
7:33 PM $ 0.00164
+0.00%
$ 196,551 $ 39,596
7:28 PM $ 0.00164
+0.00%
$ 196,402 $ 39,680
7:24 PM $ 0.00164
+0.00%
$ 196,424 $ 39,660
7:18 PM $ 0.00163
+0.00%
$ 196,097 $ 39,871
7:14 PM $ 0.00163
+0.00%
$ 196,097 $ 39,805
7:09 PM $ 0.00163
+0.00%
$ 195,610 $ 39,830
7:04 PM $ 0.00164
+0.00%
$ 196,389 $ 39,824
6:59 PM $ 0.00164
+0.00%
$ 196,400 $ 39,626
6:54 PM $ 0.00163
+0.00%
$ 195,864 $ 39,762
6:49 PM $ 0.00164
+0.00%
$ 196,400 $ 39,639
6:43 PM $ 0.00164
+0.00%
$ 196,256 $ 39,411
6:39 PM $ 0.00164
+0.00%
$ 196,594 $ 39,382
6:34 PM $ 0.00164
+0.00%
$ 196,829 $ 39,339
6:28 PM $ 0.00164
+0.00%
$ 197,261 $ 39,326
6:23 PM $ 0.00164
+0.00%
$ 197,372 $ 39,453
6:18 PM $ 0.00164
+0.00%
$ 197,185 $ 39,443
6:13 PM $ 0.00166
+0.00%
$ 198,812 $ 39,405
6:08 PM $ 0.00167
+0.00%
$ 200,896 $ 39,943
6:03 PM $ 0.00167
+0.00%
$ 200,691 $ 40,103
5:58 PM $ 0.00167
+0.00%
$ 200,871 $ 40,062
3:43 PM $ 0.00166
+0.00%
$ 199,497 $ 40,994
3:38 PM $ 0.00167
+0.00%
$ 200,091 $ 41,261
3:33 PM $ 0.00167
+0.00%
$ 200,444 $ 41,384
3:28 PM $ 0.00167
+0.00%
$ 200,465 $ 41,488
3:23 PM $ 0.00167
+0.00%
$ 200,564 $ 41,440
3:18 PM $ 0.00168
+0.00%
$ 201,007 $ 41,460
3:13 PM $ 0.00168
+0.00%
$ 201,560 $ 41,380
3:08 PM $ 0.00168
+0.00%
$ 201,802 $ 41,494
3:03 PM $ 0.00168
+0.00%
$ 202,078 $ 41,549
2:58 PM $ 0.00168
+0.00%
$ 202,054 $ 41,606
2:53 PM $ 0.00169
+0.00%
$ 202,330 $ 41,588
2:48 PM $ 0.00169
+0.00%
$ 202,753 $ 41,473
2:43 PM $ 0.00169
+0.00%
$ 203,002 $ 41,864
2:38 PM $ 0.00169
+0.00%
$ 202,927 $ 42,177
2:33 PM $ 0.00169
+0.00%
$ 202,822 $ 42,162
2:28 PM $ 0.00169
+0.00%
$ 202,416 $ 42,194
2:23 PM $ 0.00168
+0.00%
$ 202,108 $ 42,110
2:18 PM $ 0.00168
+0.00%
$ 201,518 $ 41,843
2:13 PM $ 0.00168
+0.00%
$ 201,211 $ 41,964
2:08 PM $ 0.00168
+0.00%
$ 201,073 $ 41,782
2:03 PM $ 0.00168
+0.00%
$ 201,405 $ 41,765