Meme Kombat Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.00263
-7.38%
$ 316,010 $ 51,761
Jan 19, 2026 $ 0.00285
-14.18%
$ 341,864 $ 61,384
Jan 18, 2026 $ 0.00305
-10.65%
$ 366,094 $ 57,233
Jan 17, 2026 $ 0.00341
+0.14%
$ 409,082 $ 57,744
Jan 16, 2026 $ 0.00341
+13.11%
$ 408,954 $ 57,835
Jan 15, 2026 $ 0.00301
-9.59%
$ 361,351 $ 57,471
Jan 14, 2026 $ 0.00333
-2.89%
$ 399,240 $ 60,101
Jan 13, 2026 $ 0.00342
+7.55%
$ 410,644 $ 57,684
Jan 12, 2026 $ 0.00282
-13.88%
$ 338,407 $ 54,794
Jan 11, 2026 $ 0.00327
+0.63%
$ 392,716 $ 55,194
Jan 10, 2026 $ 0.00325
-4.28%
$ 390,048 $ 53,386
Jan 9, 2026 $ 0.00339
-0.21%
$ 407,109 $ 54,155
Jan 8, 2026 $ 0.0034
-0.88%
$ 407,882 $ 60,122
Jan 7, 2026 $ 0.00355
+11.42%
$ 426,440 $ 54,342
Jan 6, 2026 $ 0.00274
-0.62%
$ 328,388 $ 60,226
Jan 5, 2026 $ 0.00277
-10.70%
$ 332,132 $ 58,715
Jan 4, 2026 $ 0.00304
+10.69%
$ 364,961 $ 49,825
Jan 3, 2026 $ 0.00274
-0.24%
$ 329,291 $ 54,917
Jan 2, 2026 $ 0.00275
-6.56%
$ 330,035 $ 50,058
Jan 1, 2026 $ 0.00261
+0.77%
$ 313,024 $ 54,727
Dec 31, 2025 $ 0.00294
+14.27%
$ 352,028 $ 52,288
Dec 30, 2025 $ 0.00293
+13.97%
$ 308,645 $ 50,476
Dec 29, 2025 $ 0.00254
-1.27%
$ 305,079 $ 48,883
Dec 28, 2025 $ 0.00258
+0.00%
$ 308,852 $ 53,295
Dec 27, 2025 $ 0.00258
+2.13%
$ 309,107 $ 51,033
Dec 26, 2025 $ 0.00252
+0.06%
$ 302,784 $ 49,947
Dec 25, 2025 $ 0.00255
+0.24%
$ 302,135 $ 53,207
Dec 24, 2025 $ 0.00287
-1.30%
$ 344,577 $ 50,528
Dec 23, 2025 $ 0.0029
+12.83%
$ 348,721 $ 52,786
Dec 22, 2025 $ 0.00258
-1.73%
$ 309,716 $ 52,302
Dec 21, 2025 $ 0.00262
-10.51%
$ 315,695 $ 50,857
Dec 20, 2025 $ 0.00257
-12.35%
$ 308,764 $ 50,702
Dec 19, 2025 $ 0.00293
+7.31%
$ 352,105 $ 51,999
Dec 18, 2025 $ 0.00273
-0.77%
$ 328,006 $ 55,305
Dec 17, 2025 $ 0.00239
-16.58%
$ 287,097 $ 49,061
Dec 16, 2025 $ 0.00285
+7.16%
$ 344,109 $ 48,382
Dec 15, 2025 $ 0.00302
-3.41%
$ 319,346 $ 53,362
Dec 14, 2025 $ 0.0031
+10.06%
$ 372,212 $ 49,820
Dec 13, 2025 $ 0.00282
+0.66%
$ 338,707 $ 56,367
Dec 12, 2025 $ 0.00277
-8.30%
$ 332,608 $ 59,203
Dec 11, 2025 $ 0.00304
-5.16%
$ 365,380 $ 55,133
Dec 10, 2025 $ 0.00321
-4.44%
$ 384,755 $ 57,702
Dec 9, 2025 $ 0.00335
-12.21%
$ 401,887 $ 57,796
Dec 8, 2025 $ 0.00381
+2.76%
$ 457,015 $ 56,725
Dec 7, 2025 $ 0.0037
-1.05%
$ 443,575 $ 53,559
Dec 6, 2025 $ 0.00373
+1.14%
$ 447,264 $ 55,479
Dec 5, 2025 $ 0.00326
-14.87%
$ 390,848 $ 56,287
Dec 4, 2025 $ 0.00383
+13.04%
$ 459,288 $ 54,566
Dec 3, 2025 $ 0.00339
-6.84%
$ 406,142 $ 55,037
Dec 2, 2025 $ 0.00364
+21.27%
$ 436,761 $ 52,529