Meme Kombat Historical Data

MK Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00331
+4.63%
$ 397,666 $ 47,299
Nov 30, 2025 $ 0.00367
-0.27%
$ 439,953 $ 54,808
Nov 29, 2025 $ 0.00365
-1.70%
$ 438,299 $ 54,377
Nov 28, 2025 $ 0.00372
+15.14%
$ 446,667 $ 57,803
Nov 27, 2025 $ 0.00324
-0.34%
$ 387,457 $ 57,083
Nov 26, 2025 $ 0.00325
-7.70%
$ 387,371 $ 53,836
Nov 25, 2025 $ 0.00348
+11.69%
$ 421,514 $ 51,172
Nov 24, 2025 $ 0.00311
+6.39%
$ 373,933 $ 53,506
Nov 23, 2025 $ 0.00295
+0.16%
$ 350,647 $ 50,830
Nov 22, 2025 $ 0.00289
-10.51%
$ 344,202 $ 52,002
Nov 21, 2025 $ 0.00316
+8.95%
$ 386,523 $ 51,047
Nov 20, 2025 $ 0.00296
-15.44%
$ 347,060 $ 53,869
Nov 19, 2025 $ 0.00349
+10.93%
$ 419,310 $ 55,864
Nov 18, 2025 $ 0.00369
+5.04%
$ 442,723 $ 56,177
Nov 17, 2025 $ 0.0031
-13.75%
$ 372,427 $ 54,829
Nov 16, 2025 $ 0.00361
+12.06%
$ 431,780 $ 52,199
Nov 15, 2025 $ 0.00323
-9.15%
$ 386,734 $ 54,883
Nov 14, 2025 $ 0.00359
-1.68%
$ 427,235 $ 62,505
Nov 13, 2025 $ 0.00323
-5.91%
$ 385,576 $ 58,316
Nov 12, 2025 $ 0.00387
+0.58%
$ 465,338 $ 60,303
Nov 11, 2025 $ 0.00384
+8.06%
$ 461,290 $ 58,815
Nov 10, 2025 $ 0.00355
+1.83%
$ 426,498 $ 64,873
Nov 9, 2025 $ 0.00348
+4.60%
$ 418,206 $ 68,224
Nov 8, 2025 $ 0.00375
-1.85%
$ 449,800 $ 58,454
Nov 7, 2025 $ 0.00392
+1.58%
$ 469,848 $ 61,141
Nov 6, 2025 $ 0.00384
+8.11%
$ 461,288 $ 61,148
Nov 5, 2025 $ 0.00356
-3.94%
$ 426,813 $ 58,904
Nov 4, 2025 $ 0.00371
-1.53%
$ 445,240 $ 57,718
Nov 3, 2025 $ 0.0037
-18.95%
$ 444,440 $ 65,441
Nov 2, 2025 $ 0.00458
+0.37%
$ 549,681 $ 59,501
Nov 1, 2025 $ 0.00396
-12.33%
$ 475,085 $ 71,138
Oct 31, 2025 $ 0.00454
+0.58%
$ 542,163 $ 70,399
Oct 30, 2025 $ 0.00445
-5.79%
$ 540,294 $ 68,474
Oct 29, 2025 $ 0.00471
-1.48%
$ 565,271 $ 63,338
Oct 28, 2025 $ 0.00485
+10.01%
$ 581,643 $ 68,838
Oct 27, 2025 $ 0.0044
-10.88%
$ 528,592 $ 71,204
Oct 26, 2025 $ 0.00494
+5.46%
$ 592,526 $ 71,091
Oct 25, 2025 $ 0.00461
+17.43%
$ 553,746 $ 69,810
Oct 24, 2025 $ 0.00449
+14.30%
$ 538,267 $ 69,685
Oct 23, 2025 $ 0.00392
-8.18%
$ 470,519 $ 68,464
Oct 22, 2025 $ 0.00421
-0.98%
$ 512,396 $ 62,054
Oct 21, 2025 $ 0.0043
+5.65%
$ 506,420 $ 69,537
Oct 20, 2025 $ 0.00458
+11.20%
$ 482,590 $ 70,463
Oct 19, 2025 $ 0.00489
+6.38%
$ 586,254 $ 70,917
Oct 18, 2025 $ 0.00458
-2.93%
$ 555,180 $ 65,707
Oct 17, 2025 $ 0.00471
+12.66%
$ 565,522 $ 69,088
Oct 16, 2025 $ 0.00415
-3.87%
$ 500,955 $ 68,585
Oct 15, 2025 $ 0.00495
+10.42%
$ 593,712 $ 66,140
Oct 14, 2025 $ 0.00441
-14.89%
$ 536,264 $ 73,933
Oct 13, 2025 $ 0.00524
+3.01%
$ 628,508 $ 77,184