Meme Kombat Historical Data

MK Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.00303
+0.47%
$ 363,235 $ 58,567
Jan 15, 11 PM $ 0.00301
+0.27%
$ 361,351 $ 57,471
Jan 15, 10 PM $ 0.003
+0.84%
$ 360,345 $ 56,866
Jan 15, 9 PM $ 0.00298
+1.72%
$ 357,580 $ 57,057
Jan 15, 8 PM $ 0.00293
-0.04%
$ 351,108 $ 57,064
Jan 15, 6 PM $ 0.00295
-0.68%
$ 354,430 $ 59,329
Jan 15, 5 PM $ 0.00299
-0.30%
$ 358,429 $ 59,216
Jan 15, 4 PM $ 0.003
+0.05%
$ 360,037 $ 59,746
Jan 15, 10 AM $ 0.00337
-0.35%
$ 404,899 $ 60,262
Jan 15, 9 AM $ 0.00338
+1.11%
$ 405,184 $ 60,530
Jan 15, 8 AM $ 0.00334
+0.29%
$ 400,522 $ 58,875
Jan 15, 6 AM $ 0.00331
+0.20%
$ 397,337 $ 57,796
Jan 15, 5 AM $ 0.0033
+0.09%
$ 396,388 $ 58,350
Jan 15, 4 AM $ 0.0033
+0.21%
$ 395,517 $ 59,717
Jan 15, 12 AM $ 0.00332
-0.22%
$ 398,791 $ 59,600
Jan 14, 11 PM $ 0.00333
-3.94%
$ 399,240 $ 60,101
Jan 14, 10 PM $ 0.00347
-0.15%
$ 415,947 $ 60,132
Jan 14, 7 PM $ 0.00346
+0.78%
$ 414,690 $ 60,700
Jan 14, 6 PM $ 0.00341
-1.16%
$ 409,095 $ 60,744
Jan 14, 5 PM $ 0.00346
-0.48%
$ 415,015 $ 60,760
Jan 14, 4 PM $ 0.00349
+1.25%
$ 418,260 $ 62,045
Jan 14, 3 PM $ 0.00344
-0.84%
$ 413,135 $ 61,180
Jan 14, 2 PM $ 0.00345
+1.20%
$ 414,501 $ 61,797
Jan 14, 1 PM $ 0.00341
-0.21%
$ 409,667 $ 60,041
Jan 14, 11 AM $ 0.00338
-0.43%
$ 405,205 $ 58,794
Jan 14, 10 AM $ 0.00339
-0.33%
$ 406,841 $ 59,887
Jan 14, 9 AM $ 0.0034
-0.06%
$ 408,463 $ 58,885
Jan 14, 8 AM $ 0.0034
-0.49%
$ 408,312 $ 58,894
Jan 14, 7 AM $ 0.00342
+0.28%
$ 410,462 $ 59,087
Jan 14, 5 AM $ 0.00342
+0.04%
$ 410,401 $ 58,291
Jan 14, 4 AM $ 0.00342
-0.01%
$ 410,220 $ 57,536
Jan 14, 3 AM $ 0.00342
+0.25%
$ 409,865 $ 57,654
Jan 14, 1 AM $ 0.00346
+0.72%
$ 414,740 $ 57,921
Jan 14, 12 AM $ 0.00342
-0.05%
$ 410,922 $ 58,063
Jan 13, 11 PM $ 0.00342
-0.82%
$ 410,644 $ 57,684
Jan 13, 10 PM $ 0.00345
+3.92%
$ 414,191 $ 57,872
Jan 13, 9 PM $ 0.00333
-0.24%
$ 399,336 $ 54,747
Jan 13, 5 PM $ 0.00329
-0.62%
$ 395,119 $ 53,242
Jan 13, 4 PM $ 0.00331
+0.82%
$ 397,639 $ 53,971
Jan 13, 3 PM $ 0.00327
+0.94%
$ 392,564 $ 52,853
Jan 13, 1 PM $ 0.00325
+0.05%
$ 390,519 $ 52,799
Jan 13, 12 PM $ 0.00325
+0.23%
$ 390,420 $ 53,167
Jan 13, 11 AM $ 0.00325
+0.23%
$ 389,616 $ 52,922
Jan 13, 9 AM $ 0.00322
-0.02%
$ 386,052 $ 54,403
Jan 13, 8 AM $ 0.00322
+0.67%
$ 386,094 $ 54,530
Jan 13, 7 AM $ 0.0032
-0.36%
$ 383,945 $ 54,916
Jan 13, 6 AM $ 0.00321
+0.26%
$ 384,927 $ 54,234
Jan 13, 5 AM $ 0.0032
-0.44%
$ 384,512 $ 55,574
Jan 13, 3 AM $ 0.00318
+0.00%
$ 381,827 $ 54,635
Jan 12, 9 PM $ 0.00282
-0.44%
$ 338,407 $ 54,794