Meme Kombat Historical Data

MK Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00342
-0.01%
$ 410,220 $ 57,536
Jan 14, 3 AM $ 0.00342
+0.25%
$ 409,865 $ 57,654
Jan 14, 1 AM $ 0.00346
+0.72%
$ 414,740 $ 57,921
Jan 14, 12 AM $ 0.00342
-0.05%
$ 410,922 $ 58,063
Jan 13, 11 PM $ 0.00342
-0.82%
$ 410,644 $ 57,684
Jan 13, 10 PM $ 0.00345
+3.92%
$ 414,191 $ 57,872
Jan 13, 9 PM $ 0.00333
-0.24%
$ 399,336 $ 54,747
Jan 13, 5 PM $ 0.00329
-0.62%
$ 395,119 $ 53,242
Jan 13, 4 PM $ 0.00331
+0.82%
$ 397,639 $ 53,971
Jan 13, 3 PM $ 0.00327
+0.94%
$ 392,564 $ 52,853
Jan 13, 1 PM $ 0.00325
+0.05%
$ 390,519 $ 52,799
Jan 13, 12 PM $ 0.00325
+0.23%
$ 390,420 $ 53,167
Jan 13, 11 AM $ 0.00325
+0.23%
$ 389,616 $ 52,922
Jan 13, 9 AM $ 0.00322
-0.02%
$ 386,052 $ 54,403
Jan 13, 8 AM $ 0.00322
+0.67%
$ 386,094 $ 54,530
Jan 13, 7 AM $ 0.0032
-0.36%
$ 383,945 $ 54,916
Jan 13, 6 AM $ 0.00321
+0.26%
$ 384,927 $ 54,234
Jan 13, 5 AM $ 0.0032
-0.44%
$ 384,512 $ 55,574
Jan 13, 3 AM $ 0.00318
+0.00%
$ 381,827 $ 54,635
Jan 12, 9 PM $ 0.00282
-0.44%
$ 338,407 $ 54,794
Jan 12, 8 PM $ 0.00283
-0.43%
$ 339,909 $ 54,999
Jan 12, 7 PM $ 0.00284
+0.63%
$ 341,005 $ 55,424
Jan 12, 6 PM $ 0.00282
+0.12%
$ 338,321 $ 55,984
Jan 12, 5 PM $ 0.00282
-1.20%
$ 337,826 $ 55,463
Jan 12, 4 PM $ 0.00285
-0.25%
$ 341,919 $ 55,955
Jan 12, 3 PM $ 0.00286
+0.93%
$ 342,700 $ 56,016
Jan 12, 2 PM $ 0.00283
-0.11%
$ 339,848 $ 55,115
Jan 12, 10 AM $ 0.00318
+0.00%
$ 381,890 $ 56,496
Jan 12, 8 AM $ 0.00291
+0.00%
$ 348,820 $ 55,746
Jan 12, 5 AM $ 0.00332
-0.17%
$ 398,866 $ 56,643
Jan 12, 4 AM $ 0.00333
+0.54%
$ 400,123 $ 56,692
Jan 12, 3 AM $ 0.00331
+0.05%
$ 397,608 $ 56,212
Jan 12, 2 AM $ 0.00332
+1.32%
$ 398,448 $ 55,683
Jan 12, 1 AM $ 0.00328
-0.29%
$ 393,447 $ 55,820
Jan 12, 12 AM $ 0.00328
+0.04%
$ 393,097 $ 55,845
Jan 11, 11 PM $ 0.00327
-0.10%
$ 392,716 $ 55,194
Jan 11, 10 PM $ 0.00328
-0.39%
$ 393,322 $ 54,775
Jan 11, 9 PM $ 0.00329
+0.27%
$ 394,558 $ 55,374
Jan 11, 8 PM $ 0.00328
-0.22%
$ 393,185 $ 55,334
Jan 11, 7 PM $ 0.00328
-0.52%
$ 393,984 $ 54,579
Jan 11, 6 PM $ 0.0033
+0.31%
$ 395,401 $ 54,538
Jan 11, 5 PM $ 0.00329
-0.06%
$ 394,702 $ 54,299
Jan 11, 3 PM $ 0.00327
-0.37%
$ 392,232 $ 54,773
Jan 11, 2 PM $ 0.00328
+0.07%
$ 393,093 $ 54,981
Jan 11, 1 PM $ 0.00327
-0.21%
$ 392,464 $ 53,812
Jan 11, 12 PM $ 0.00328
+0.52%
$ 393,935 $ 55,017
Jan 11, 11 AM $ 0.00326
+0.03%
$ 391,307 $ 53,726
Jan 11, 7 AM $ 0.00325
-0.23%
$ 390,087 $ 52,631
Jan 11, 6 AM $ 0.00326
+0.10%
$ 391,414 $ 52,496
Jan 11, 5 AM $ 0.00327
+0.01%
$ 391,815 $ 53,555