Meme Kombat Historical Data

MK Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.00326
-0.07%
$ 391,186 $ 54,750
Jan 11, 3 AM $ 0.00326
+0.18%
$ 390,769 $ 54,272
Jan 11, 1 AM $ 0.00326
+0.29%
$ 390,743 $ 53,124
Jan 11, 12 AM $ 0.00325
-0.09%
$ 389,904 $ 53,206
Jan 10, 11 PM $ 0.00325
+0.27%
$ 390,048 $ 53,386
Jan 10, 10 PM $ 0.00325
+0.25%
$ 390,018 $ 54,367
Jan 10, 9 PM $ 0.00324
-2.86%
$ 388,770 $ 54,421
Jan 10, 8 PM $ 0.00334
+0.22%
$ 400,693 $ 55,304
Jan 10, 7 PM $ 0.00333
-0.07%
$ 399,788 $ 55,428
Jan 10, 5 PM $ 0.00335
+0.50%
$ 402,186 $ 54,948
Jan 10, 4 PM $ 0.00333
-0.37%
$ 400,195 $ 53,537
Jan 10, 3 PM $ 0.00335
-0.41%
$ 401,919 $ 54,032
Jan 10, 1 PM $ 0.00334
-0.06%
$ 400,581 $ 54,248
Jan 10, 12 PM $ 0.00334
+0.09%
$ 401,240 $ 53,888
Jan 10, 11 AM $ 0.00333
-0.25%
$ 400,116 $ 53,498
Jan 10, 9 AM $ 0.00336
-0.17%
$ 403,099 $ 53,192
Jan 10, 8 AM $ 0.00336
+0.62%
$ 403,748 $ 54,078
Jan 10, 7 AM $ 0.00334
+0.24%
$ 401,158 $ 53,736
Jan 10, 5 AM $ 0.00344
-0.10%
$ 412,301 $ 52,417
Jan 10, 4 AM $ 0.00344
+0.25%
$ 412,726 $ 52,219
Jan 10, 3 AM $ 0.00343
+0.04%
$ 412,153 $ 52,333
Jan 10, 2 AM $ 0.00343
+0.05%
$ 411,616 $ 52,594
Jan 10, 12 AM $ 0.00341
+0.30%
$ 408,732 $ 54,017
Jan 9, 11 PM $ 0.00339
-0.32%
$ 407,109 $ 54,155
Jan 9, 10 PM $ 0.0034
-0.18%
$ 408,283 $ 53,428
Jan 9, 9 PM $ 0.0034
-0.27%
$ 407,940 $ 52,683
Jan 9, 8 PM $ 0.00342
-0.10%
$ 410,452 $ 51,699
Jan 9, 7 PM $ 0.00343
-0.19%
$ 411,629 $ 52,812
Jan 9, 6 PM $ 0.00343
-0.17%
$ 412,169 $ 53,039
Jan 9, 5 PM $ 0.00344
+0.01%
$ 412,816 $ 54,493
Jan 9, 4 PM $ 0.00344
-0.23%
$ 412,487 $ 54,966
Jan 9, 2 PM $ 0.00344
+0.04%
$ 413,326 $ 53,519
Jan 9, 1 PM $ 0.00343
-0.18%
$ 411,847 $ 53,962
Jan 9, 12 PM $ 0.00299
-0.28%
$ 358,764 $ 54,855
Jan 9, 11 AM $ 0.003
-0.59%
$ 360,155 $ 55,545
Jan 9, 10 AM $ 0.00302
+0.04%
$ 362,303 $ 56,746
Jan 9, 8 AM $ 0.00302
+0.00%
$ 362,610 $ 57,247
Jan 9, 2 AM $ 0.00342
+0.56%
$ 410,718 $ 59,638
Jan 9, 1 AM $ 0.0034
-0.51%
$ 408,150 $ 58,979
Jan 9, 12 AM $ 0.00342
+0.64%
$ 410,574 $ 60,580
Jan 8, 11 PM $ 0.0034
+0.26%
$ 407,882 $ 60,122
Jan 8, 10 PM $ 0.00338
+0.12%
$ 405,769 $ 60,940
Jan 8, 9 PM $ 0.00338
+0.23%
$ 405,712 $ 60,674
Jan 8, 8 PM $ 0.00336
+0.24%
$ 403,427 $ 60,751
Jan 8, 6 PM $ 0.00338
-0.73%
$ 405,687 $ 61,527
Jan 8, 5 PM $ 0.0034
+0.41%
$ 407,454 $ 60,670
Jan 8, 4 PM $ 0.00337
+0.51%
$ 404,956 $ 60,438
Jan 8, 3 PM $ 0.00335
+0.02%
$ 402,053 $ 59,531
Jan 8, 2 PM $ 0.00335
-0.80%
$ 401,654 $ 60,526
Jan 8, 1 PM $ 0.00337
+0.43%
$ 404,783 $ 60,078