Meme Kombat Historical Data

MK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00337
+0.08%
$ 403,824 $ 58,784
Jan 8, 10 AM $ 0.00339
-0.19%
$ 406,542 $ 56,804
Jan 8, 9 AM $ 0.0034
+0.23%
$ 407,976 $ 57,463
Jan 8, 8 AM $ 0.00341
-0.52%
$ 408,673 $ 57,241
Jan 8, 6 AM $ 0.00341
-0.52%
$ 409,652 $ 56,454
Jan 8, 5 AM $ 0.00344
-0.31%
$ 412,932 $ 57,295
Jan 8, 4 AM $ 0.00345
+1.57%
$ 413,712 $ 57,325
Jan 8, 3 AM $ 0.0034
-0.40%
$ 407,434 $ 56,613
Jan 8, 2 AM $ 0.0034
-0.76%
$ 408,401 $ 55,691
Jan 7, 9 PM $ 0.00355
+0.67%
$ 426,440 $ 54,342
Jan 7, 8 PM $ 0.00353
-0.22%
$ 423,952 $ 53,642
Jan 7, 7 PM $ 0.00354
-0.17%
$ 424,485 $ 54,634
Jan 7, 1 PM $ 0.0035
-0.05%
$ 419,427 $ 56,091
Jan 7, 12 PM $ 0.0035
+0.36%
$ 419,481 $ 56,513
Jan 7, 11 AM $ 0.00349
+0.00%
$ 418,416 $ 57,020
Jan 7, 10 AM $ 0.00348
+0.43%
$ 417,341 $ 57,082
Jan 7, 9 AM $ 0.00346
-1.29%
$ 414,791 $ 56,867
Jan 7, 6 AM $ 0.00338
-0.51%
$ 406,047 $ 59,353
Jan 7, 5 AM $ 0.0034
-0.49%
$ 408,176 $ 58,427
Jan 7, 4 AM $ 0.00341
-0.83%
$ 409,117 $ 60,174
Jan 7, 3 AM $ 0.00344
+1.96%
$ 412,786 $ 59,862
Jan 7, 2 AM $ 0.00337
+0.69%
$ 404,206 $ 60,724
Jan 7, 1 AM $ 0.00334
-0.32%
$ 400,829 $ 60,401
Jan 7, 12 AM $ 0.00319
+0.00%
$ 382,728 $ 61,018
Jan 6, 6 PM $ 0.00274
+0.00%
$ 328,388 $ 60,226
Jan 6, 5 PM $ 0.00275
-0.95%
$ 329,762 $ 60,548
Jan 6, 4 PM $ 0.00277
-0.57%
$ 332,587 $ 61,244
Jan 6, 12 PM $ 0.00275
+0.05%
$ 329,673 $ 60,989
Jan 6, 11 AM $ 0.00275
+0.20%
$ 330,084 $ 61,119
Jan 6, 10 AM $ 0.00275
+0.30%
$ 329,733 $ 61,012
Jan 6, 9 AM $ 0.00274
-0.52%
$ 328,868 $ 60,864
Jan 6, 8 AM $ 0.00275
-0.02%
$ 330,336 $ 61,023
Jan 6, 5 AM $ 0.00274
-0.04%
$ 329,361 $ 60,583
Jan 6, 4 AM $ 0.00274
-0.36%
$ 329,295 $ 58,993
Jan 6, 3 AM $ 0.00276
+0.42%
$ 330,864 $ 58,920
Jan 6, 2 AM $ 0.00275
-0.30%
$ 329,428 $ 59,260
Jan 5, 11 PM $ 0.00277
-0.25%
$ 332,132 $ 58,715
Jan 5, 10 PM $ 0.00278
+0.29%
$ 333,262 $ 58,960
Jan 5, 9 PM $ 0.00277
+0.14%
$ 332,714 $ 59,174
Jan 5, 8 PM $ 0.00277
+0.67%
$ 332,766 $ 58,469
Jan 5, 5 PM $ 0.00273
+0.00%
$ 328,072 $ 56,390
Jan 5, 3 PM $ 0.00307
+0.52%
$ 368,226 $ 55,239
Jan 5, 2 PM $ 0.00304
+0.46%
$ 365,329 $ 54,988
Jan 5, 11 AM $ 0.00272
+0.11%
$ 326,016 $ 52,336
Jan 5, 5 AM $ 0.0031
+0.00%
$ 371,930 $ 48,479
Jan 5, 4 AM $ 0.00309
-0.99%
$ 371,212 $ 48,771
Jan 5, 3 AM $ 0.00313
-0.15%
$ 375,253 $ 48,872
Jan 5, 2 AM $ 0.00313
-0.04%
$ 375,596 $ 50,185
Jan 5, 1 AM $ 0.00314
+1.39%
$ 377,074 $ 50,509
Jan 4, 11 PM $ 0.00304
+0.00%
$ 364,961 $ 49,825