Meme Kombat Historical Data

MK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.00258
+0.59%
$ 309,769 $ 54,943
Jan 1, 7 AM $ 0.00257
-0.39%
$ 307,987 $ 54,125
Jan 1, 6 AM $ 0.00258
-0.20%
$ 309,228 $ 54,084
Jan 1, 5 AM $ 0.00258
-0.31%
$ 309,660 $ 54,411
Dec 31, 11 PM $ 0.00293
-0.22%
$ 352,028 $ 52,144
Dec 31, 10 PM $ 0.00294
-0.56%
$ 352,813 $ 52,288
Dec 31, 9 PM $ 0.00296
+0.29%
$ 354,692 $ 52,425
Dec 31, 8 PM $ 0.00294
+0.06%
$ 352,830 $ 51,725
Dec 31, 7 PM $ 0.00294
-0.17%
$ 353,084 $ 52,152
Dec 31, 3 PM $ 0.00291
-0.35%
$ 348,719 $ 51,440
Dec 31, 2 PM $ 0.00291
-0.21%
$ 349,304 $ 51,613
Dec 31, 1 PM $ 0.00291
+0.07%
$ 349,399 $ 51,066
Dec 31, 11 AM $ 0.00292
+0.00%
$ 350,403 $ 49,771
Dec 31, 9 AM $ 0.00259
+0.09%
$ 311,278 $ 50,863
Dec 31, 8 AM $ 0.00259
-0.22%
$ 310,788 $ 50,737
Dec 31, 7 AM $ 0.00259
-0.11%
$ 311,015 $ 50,151
Dec 31, 5 AM $ 0.00257
+0.07%
$ 307,830 $ 51,717
Dec 31, 4 AM $ 0.00257
+0.21%
$ 307,889 $ 51,321
Dec 31, 3 AM $ 0.00256
-0.74%
$ 307,202 $ 51,579
Dec 31, 2 AM $ 0.00257
-0.01%
$ 308,868 $ 51,288
Dec 31, 1 AM $ 0.00258
+0.70%
$ 309,232 $ 51,499
Dec 31, 12 AM $ 0.00256
-0.46%
$ 307,344 $ 51,515
Dec 30, 11 PM $ 0.00257
+0.25%
$ 308,645 $ 51,631
Dec 30, 5 PM $ 0.00293
+0.00%
$ 351,494 $ 50,476
Dec 30, 4 PM $ 0.00293
-0.18%
$ 351,230 $ 50,470
Dec 30, 3 PM $ 0.00293
-0.35%
$ 351,410 $ 50,021
Dec 30, 2 PM $ 0.00293
-0.46%
$ 351,049 $ 50,704
Dec 30, 1 PM $ 0.00294
+0.54%
$ 353,083 $ 50,610
Dec 30, 10 AM $ 0.00295
-0.32%
$ 354,595 $ 50,899
Dec 30, 9 AM $ 0.00296
-0.02%
$ 355,423 $ 50,870
Dec 30, 8 AM $ 0.00297
-0.03%
$ 355,806 $ 50,274
Dec 30, 4 AM $ 0.00259
+0.42%
$ 310,490 $ 49,722
Dec 30, 3 AM $ 0.00257
+0.20%
$ 308,608 $ 49,311
Dec 30, 2 AM $ 0.00256
-0.18%
$ 307,708 $ 48,682
Dec 30, 1 AM $ 0.00257
-0.01%
$ 308,495 $ 48,205
Dec 30, 12 AM $ 0.00257
+0.00%
$ 308,416 $ 47,850
Dec 29, 10 PM $ 0.00254
-0.02%
$ 305,079 $ 48,883
Dec 29, 9 PM $ 0.00254
-0.04%
$ 305,213 $ 49,957
Dec 29, 8 PM $ 0.00254
-0.18%
$ 305,139 $ 49,585
Dec 29, 7 PM $ 0.00255
+0.44%
$ 305,932 $ 48,934
Dec 29, 6 PM $ 0.00254
-0.15%
$ 305,276 $ 48,888
Dec 29, 4 PM $ 0.00257
+0.03%
$ 308,517 $ 49,588
Dec 29, 3 PM $ 0.00257
-0.25%
$ 308,536 $ 50,197
Dec 29, 2 PM $ 0.00259
-10.22%
$ 310,483 $ 49,448
Dec 29, 1 PM $ 0.00288
-0.01%
$ 345,562 $ 50,146
Dec 29, 12 PM $ 0.00288
+12.22%
$ 345,598 $ 50,608
Dec 29, 11 AM $ 0.00257
-0.48%
$ 308,070 $ 52,279
Dec 29, 10 AM $ 0.00258
+0.26%
$ 309,412 $ 52,008
Dec 29, 9 AM $ 0.00257
-1.65%
$ 308,315 $ 52,511
Dec 29, 8 AM $ 0.00262
+0.47%
$ 314,172 $ 53,445