Meme Kombat Historical Data

MK Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00253
+0.15%
$ 303,016 $ 52,131
Dec 25, 11 PM $ 0.00252
-1.51%
$ 302,135 $ 52,855
Dec 25, 10 PM $ 0.00255
-0.63%
$ 306,443 $ 53,207
Dec 25, 9 PM $ 0.00257
+0.06%
$ 308,532 $ 52,626
Dec 25, 5 PM $ 0.00258
+0.04%
$ 309,677 $ 52,722
Dec 25, 4 PM $ 0.00258
+0.14%
$ 309,768 $ 52,759
Dec 25, 3 PM $ 0.00258
+0.35%
$ 309,530 $ 53,372
Dec 25, 2 PM $ 0.00257
+1.57%
$ 308,274 $ 52,942
Dec 25, 1 PM $ 0.00253
+0.19%
$ 303,485 $ 53,504
Dec 25, 11 AM $ 0.00255
+0.20%
$ 305,463 $ 52,155
Dec 25, 10 AM $ 0.00254
-0.51%
$ 304,470 $ 52,052
Dec 25, 9 AM $ 0.00255
-0.08%
$ 305,791 $ 51,582
Dec 25, 8 AM $ 0.00255
-0.62%
$ 306,026 $ 51,202
Dec 25, 7 AM $ 0.00257
+0.05%
$ 308,086 $ 51,022
Dec 25, 3 AM $ 0.00255
-0.04%
$ 305,571 $ 50,676
Dec 24, 8 PM $ 0.00287
-0.07%
$ 344,577 $ 50,528
Dec 24, 7 PM $ 0.00287
-0.20%
$ 344,855 $ 50,766
Dec 24, 4 PM $ 0.00288
+0.91%
$ 345,696 $ 49,757
Dec 24, 3 PM $ 0.00286
-0.06%
$ 342,676 $ 48,582
Dec 24, 2 PM $ 0.00284
-0.76%
$ 340,604 $ 47,804
Dec 24, 1 PM $ 0.00286
-1.29%
$ 343,279 $ 48,215
Dec 24, 10 AM $ 0.00286
+0.23%
$ 342,690 $ 49,214
Dec 24, 9 AM $ 0.00285
-0.50%
$ 341,958 $ 49,355
Dec 24, 4 AM $ 0.00289
-0.23%
$ 346,646 $ 53,378
Dec 24, 3 AM $ 0.0029
-0.05%
$ 346,887 $ 53,462
Dec 24, 12 AM $ 0.0029
-0.35%
$ 347,898 $ 53,795
Dec 23, 11 PM $ 0.00291
+0.30%
$ 348,721 $ 53,988
Dec 23, 10 PM $ 0.0029
+0.22%
$ 348,496 $ 52,786
Dec 23, 8 PM $ 0.00257
+0.64%
$ 308,538 $ 54,450
Dec 23, 2 PM $ 0.00287
-0.02%
$ 344,683 $ 53,479
Dec 23, 1 PM $ 0.00287
-0.24%
$ 344,825 $ 53,130
Dec 23, 12 PM $ 0.00288
-0.54%
$ 345,854 $ 52,829
Dec 23, 6 AM $ 0.00255
+0.00%
$ 305,912 $ 52,042
Dec 23, 5 AM $ 0.00255
-0.32%
$ 305,597 $ 51,935
Dec 23, 4 AM $ 0.00256
+0.13%
$ 307,249 $ 52,809
Dec 23, 3 AM $ 0.00256
-0.36%
$ 306,773 $ 53,274
Dec 23, 2 AM $ 0.00257
-0.33%
$ 307,838 $ 52,521
Dec 22, 11 PM $ 0.00258
-0.29%
$ 309,716 $ 52,014
Dec 22, 10 PM $ 0.00258
+0.57%
$ 309,903 $ 52,302
Dec 22, 5 PM $ 0.0026
-0.56%
$ 312,506 $ 51,383
Dec 22, 4 PM $ 0.00262
+0.13%
$ 314,251 $ 52,110
Dec 22, 3 PM $ 0.00261
-0.21%
$ 312,677 $ 52,934
Dec 22, 1 PM $ 0.00264
+0.21%
$ 316,248 $ 53,225
Dec 22, 12 PM $ 0.00263
-0.05%
$ 315,583 $ 53,473
Dec 22, 11 AM $ 0.00263
-0.78%
$ 315,366 $ 54,979
Dec 22, 10 AM $ 0.00265
+0.27%
$ 317,918 $ 54,700
Dec 22, 9 AM $ 0.00264
+0.16%
$ 316,712 $ 53,165
Dec 22, 8 AM $ 0.00264
+0.31%
$ 316,662 $ 52,594
Dec 22, 7 AM $ 0.00263
-1.20%
$ 315,903 $ 51,699
Dec 22, 6 AM $ 0.00266
+0.09%
$ 319,747 $ 52,975