Meme Kombat Historical Data

MK Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.00267
+0.01%
$ 319,859 $ 51,370
Dec 22, 4 AM $ 0.00266
+0.81%
$ 319,427 $ 51,120
Dec 22, 3 AM $ 0.00264
+0.46%
$ 316,837 $ 50,405
Dec 21, 11 PM $ 0.00263
+0.18%
$ 315,695 $ 50,964
Dec 21, 10 PM $ 0.00262
+0.44%
$ 314,936 $ 50,857
Dec 21, 9 PM $ 0.00261
+0.78%
$ 313,752 $ 51,015
Dec 21, 5 PM $ 0.00259
+0.00%
$ 310,285 $ 51,770
Dec 21, 4 PM $ 0.00258
+0.47%
$ 310,145 $ 51,520
Dec 21, 3 PM $ 0.00257
+0.02%
$ 308,498 $ 51,459
Dec 21, 2 PM $ 0.00257
-0.84%
$ 308,451 $ 52,592
Dec 21, 1 PM $ 0.00259
-0.87%
$ 311,275 $ 51,820
Dec 21, 12 PM $ 0.00262
+1.00%
$ 314,069 $ 52,742
Dec 21, 10 AM $ 0.00261
-0.35%
$ 313,068 $ 52,028
Dec 21, 9 AM $ 0.00261
+0.00%
$ 313,134 $ 53,015
Dec 21, 8 AM $ 0.00289
-1.39%
$ 346,985 $ 52,558
Dec 21, 7 AM $ 0.00293
+0.17%
$ 351,994 $ 52,549
Dec 21, 6 AM $ 0.00293
+0.00%
$ 351,322 $ 51,253
Dec 21, 4 AM $ 0.00293
+0.00%
$ 351,909 $ 52,432
Dec 20, 10 PM $ 0.00257
+0.20%
$ 308,764 $ 50,702
Dec 20, 9 PM $ 0.00257
+0.03%
$ 308,559 $ 50,526
Dec 20, 8 PM $ 0.00257
+0.06%
$ 307,945 $ 50,170
Dec 20, 7 PM $ 0.00256
-0.19%
$ 307,717 $ 49,855
Dec 20, 6 PM $ 0.00257
-0.12%
$ 308,303 $ 49,493
Dec 20, 4 PM $ 0.00259
+0.00%
$ 311,287 $ 50,755
Dec 20, 10 AM $ 0.00291
-0.15%
$ 348,853 $ 51,555
Dec 20, 9 AM $ 0.00291
-0.18%
$ 349,129 $ 51,178
Dec 20, 8 AM $ 0.00292
+1.15%
$ 350,045 $ 52,163
Dec 20, 7 AM $ 0.00289
-0.47%
$ 346,216 $ 51,634
Dec 20, 6 AM $ 0.0029
-0.01%
$ 347,678 $ 51,273
Dec 20, 2 AM $ 0.00288
-0.19%
$ 345,501 $ 50,621
Dec 20, 1 AM $ 0.00288
-0.09%
$ 346,026 $ 50,729
Dec 20, 12 AM $ 0.00293
-0.19%
$ 351,603 $ 50,953
Dec 19, 8 PM $ 0.00293
+0.20%
$ 352,105 $ 51,999
Dec 19, 7 PM $ 0.00293
+1.17%
$ 351,883 $ 52,156
Dec 19, 6 PM $ 0.00289
-0.25%
$ 346,430 $ 52,608
Dec 19, 5 PM $ 0.0029
+0.52%
$ 347,773 $ 51,941
Dec 19, 4 PM $ 0.00289
+0.13%
$ 346,531 $ 51,967
Dec 19, 3 PM $ 0.00288
-0.23%
$ 345,980 $ 51,662
Dec 19, 2 PM $ 0.00289
+0.12%
$ 346,793 $ 52,348
Dec 19, 1 PM $ 0.00289
-0.09%
$ 346,436 $ 52,183
Dec 19, 12 PM $ 0.00289
-0.42%
$ 346,739 $ 51,918
Dec 19, 11 AM $ 0.00291
+0.67%
$ 348,653 $ 52,942
Dec 19, 10 AM $ 0.00289
+0.21%
$ 346,338 $ 52,028
Dec 19, 9 AM $ 0.00288
+0.14%
$ 345,836 $ 52,193
Dec 19, 8 AM $ 0.00288
+0.24%
$ 345,327 $ 52,463
Dec 19, 7 AM $ 0.00287
+0.12%
$ 344,208 $ 52,596
Dec 19, 6 AM $ 0.00254
-0.08%
$ 304,395 $ 53,966
Dec 19, 5 AM $ 0.00253
-0.16%
$ 303,719 $ 53,997
Dec 19, 4 AM $ 0.00253
+0.24%
$ 303,863 $ 53,925
Dec 19, 2 AM $ 0.00273
-0.23%
$ 327,574 $ 53,250