Meme Kombat Historical Data

MK Page 47
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 AM $ 0.00273
-0.23%
$ 327,574 $ 53,250
Dec 19, 1 AM $ 0.00273
-0.55%
$ 327,796 $ 53,529
Dec 19, 12 AM $ 0.00274
+0.18%
$ 328,712 $ 53,797
Dec 18, 11 PM $ 0.00273
-0.03%
$ 328,006 $ 54,239
Dec 18, 10 PM $ 0.00273
+0.23%
$ 328,091 $ 55,305
Dec 18, 9 PM $ 0.00273
-0.67%
$ 327,347 $ 54,812
Dec 18, 8 PM $ 0.00241
+0.39%
$ 289,563 $ 54,381
Dec 18, 7 PM $ 0.0024
-1.30%
$ 288,531 $ 53,715
Dec 18, 6 PM $ 0.00244
-0.81%
$ 292,380 $ 53,707
Dec 18, 5 PM $ 0.00246
-3.68%
$ 294,777 $ 54,021
Dec 18, 4 PM $ 0.00255
-0.93%
$ 306,044 $ 55,998
Dec 18, 3 PM $ 0.00257
+0.80%
$ 308,983 $ 56,193
Dec 18, 2 PM $ 0.00252
-1.91%
$ 302,600 $ 54,250
Dec 18, 1 PM $ 0.00257
+1.63%
$ 308,093 $ 54,610
Dec 18, 12 PM $ 0.00277
-0.01%
$ 332,069 $ 53,354
Dec 18, 11 AM $ 0.00277
+0.01%
$ 332,162 $ 52,854
Dec 18, 10 AM $ 0.00277
-0.16%
$ 331,953 $ 53,315
Dec 18, 9 AM $ 0.00278
+0.51%
$ 333,110 $ 53,287
Dec 18, 8 AM $ 0.00276
+0.15%
$ 331,556 $ 52,576
Dec 18, 7 AM $ 0.00277
+0.33%
$ 331,904 $ 52,442
Dec 18, 6 AM $ 0.00276
+0.10%
$ 331,009 $ 51,977
Dec 18, 5 AM $ 0.00276
-0.37%
$ 330,771 $ 52,532
Dec 18, 4 AM $ 0.00277
+0.69%
$ 332,480 $ 52,802
Dec 18, 3 AM $ 0.00275
-0.35%
$ 329,891 $ 52,932
Dec 18, 2 AM $ 0.00276
+0.39%
$ 331,485 $ 53,662
Dec 18, 1 AM $ 0.00276
+0.03%
$ 330,738 $ 52,275
Dec 17, 7 PM $ 0.00239
+0.23%
$ 287,097 $ 49,061
Dec 17, 6 PM $ 0.00239
-1.06%
$ 286,629 $ 49,438
Dec 17, 5 PM $ 0.00242
-0.13%
$ 289,900 $ 50,056
Dec 17, 4 PM $ 0.00241
-1.86%
$ 289,645 $ 50,138
Dec 17, 3 PM $ 0.00246
-1.60%
$ 295,135 $ 51,418
Dec 17, 2 PM $ 0.00246
-1.03%
$ 295,260 $ 52,157
Dec 17, 1 PM $ 0.00248
+0.05%
$ 297,868 $ 51,625
Dec 17, 12 PM $ 0.00248
-0.48%
$ 298,077 $ 50,859
Dec 17, 11 AM $ 0.00249
+0.25%
$ 299,084 $ 51,641
Dec 17, 7 AM $ 0.00248
-0.07%
$ 297,973 $ 49,124
Dec 17, 5 AM $ 0.0028
-0.36%
$ 336,022 $ 46,913
Dec 17, 4 AM $ 0.00281
-0.49%
$ 337,523 $ 47,378
Dec 17, 3 AM $ 0.00283
-0.59%
$ 339,296 $ 46,487
Dec 17, 2 AM $ 0.00285
+0.13%
$ 341,884 $ 46,849
Dec 17, 1 AM $ 0.00285
+0.07%
$ 341,931 $ 46,504
Dec 17, 12 AM $ 0.00285
-0.71%
$ 341,719 $ 46,595
Dec 16, 11 PM $ 0.00287
+0.40%
$ 344,109 $ 47,153
Dec 16, 10 PM $ 0.00285
+0.15%
$ 342,433 $ 48,382
Dec 16, 9 PM $ 0.00285
+0.28%
$ 342,293 $ 49,529
Dec 16, 6 PM $ 0.00288
+0.00%
$ 346,176 $ 50,914
Dec 16, 5 PM $ 0.00251
-0.30%
$ 301,059 $ 50,768
Dec 16, 4 PM $ 0.00252
-0.85%
$ 302,166 $ 51,478
Dec 16, 3 PM $ 0.00252
-0.28%
$ 302,842 $ 51,797
Dec 16, 2 PM $ 0.00252
+0.00%
$ 302,872 $ 51,163