Meme Kombat Historical Data

MK Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00287
-0.63%
$ 344,233 $ 51,028
Dec 16, 12 PM $ 0.00289
-0.29%
$ 346,517 $ 50,661
Dec 16, 11 AM $ 0.00289
+0.16%
$ 346,507 $ 50,023
Dec 16, 10 AM $ 0.00288
-0.39%
$ 346,136 $ 50,402
Dec 16, 9 AM $ 0.0029
-0.08%
$ 347,749 $ 50,852
Dec 16, 6 AM $ 0.00301
+1.18%
$ 360,764 $ 53,855
Dec 16, 5 AM $ 0.00297
+0.22%
$ 356,460 $ 53,341
Dec 16, 4 AM $ 0.00295
+2.55%
$ 354,588 $ 53,958
Dec 16, 3 AM $ 0.00288
-0.50%
$ 345,394 $ 54,814
Dec 16, 2 AM $ 0.0029
+0.11%
$ 347,501 $ 54,783
Dec 16, 1 AM $ 0.00289
-0.17%
$ 347,348 $ 54,703
Dec 16, 12 AM $ 0.00267
+0.19%
$ 320,139 $ 54,473
Dec 15, 11 PM $ 0.00266
+0.28%
$ 319,346 $ 54,352
Dec 15, 9 PM $ 0.00302
+0.23%
$ 362,556 $ 53,362
Dec 15, 8 PM $ 0.00302
+0.20%
$ 362,191 $ 51,646
Dec 15, 7 PM $ 0.003
-0.37%
$ 360,484 $ 51,930
Dec 15, 6 PM $ 0.00301
-0.28%
$ 360,824 $ 51,171
Dec 15, 5 PM $ 0.00302
-1.09%
$ 362,633 $ 51,296
Dec 15, 4 PM $ 0.00304
-1.83%
$ 365,198 $ 51,327
Dec 15, 3 PM $ 0.00311
+12.80%
$ 372,646 $ 51,660
Dec 15, 2 PM $ 0.00278
-1.57%
$ 333,247 $ 53,200
Dec 15, 1 PM $ 0.00283
-0.27%
$ 339,187 $ 54,033
Dec 15, 12 PM $ 0.00282
-0.02%
$ 338,910 $ 55,102
Dec 15, 11 AM $ 0.00282
-0.31%
$ 338,752 $ 55,296
Dec 15, 10 AM $ 0.00283
+0.05%
$ 339,651 $ 55,507
Dec 15, 9 AM $ 0.00282
+0.08%
$ 338,327 $ 54,739
Dec 15, 3 AM $ 0.00316
+0.00%
$ 379,360 $ 49,988
Dec 15, 2 AM $ 0.00317
+0.32%
$ 379,865 $ 50,003
Dec 15, 1 AM $ 0.00315
+0.65%
$ 377,782 $ 49,950
Dec 14, 10 PM $ 0.0031
-0.58%
$ 372,212 $ 49,820
Dec 14, 9 PM $ 0.00313
-0.52%
$ 375,187 $ 49,534
Dec 14, 5 PM $ 0.00325
-0.39%
$ 389,836 $ 51,069
Dec 14, 4 PM $ 0.00326
+0.37%
$ 391,682 $ 51,662
Dec 14, 3 PM $ 0.00325
+0.33%
$ 389,689 $ 51,410
Dec 14, 2 PM $ 0.00323
+0.00%
$ 387,582 $ 51,271
Dec 14, 1 PM $ 0.00323
-1.21%
$ 387,061 $ 51,897
Dec 14, 12 PM $ 0.00327
+1.12%
$ 392,461 $ 50,760
Dec 14, 11 AM $ 0.00323
-0.87%
$ 387,082 $ 50,810
Dec 14, 5 AM $ 0.00285
-0.54%
$ 342,123 $ 53,720
Dec 14, 4 AM $ 0.00287
+0.22%
$ 343,972 $ 53,674
Dec 14, 3 AM $ 0.00286
-0.12%
$ 342,979 $ 55,179
Dec 14, 2 AM $ 0.00286
-0.13%
$ 343,683 $ 54,934
Dec 14, 1 AM $ 0.00287
+1.84%
$ 344,091 $ 55,286
Dec 14, 12 AM $ 0.00281
-0.17%
$ 337,640 $ 56,261
Dec 13, 10 PM $ 0.00282
+0.00%
$ 338,707 $ 56,367
Dec 13, 4 PM $ 0.00318
+0.00%
$ 381,288 $ 55,364
Dec 13, 9 AM $ 0.00281
+0.12%
$ 337,424 $ 57,990
Dec 13, 8 AM $ 0.00281
+0.43%
$ 336,921 $ 57,695
Dec 13, 7 AM $ 0.00279
+0.02%
$ 335,055 $ 57,522
Dec 13, 6 AM $ 0.00279
-0.18%
$ 334,614 $ 58,427