Meme Kombat Historical Data

MK Page 49
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00279
-0.18%
$ 334,614 $ 58,427
Dec 13, 3 AM $ 0.0028
-0.03%
$ 336,394 $ 58,858
Dec 13, 2 AM $ 0.0028
+0.00%
$ 336,478 $ 59,061
Dec 12, 11 PM $ 0.00277
-0.19%
$ 332,608 $ 59,203
Dec 12, 10 PM $ 0.00278
+0.12%
$ 333,158 $ 59,015
Dec 12, 9 PM $ 0.00278
-0.12%
$ 333,331 $ 58,123
Dec 12, 8 PM $ 0.00278
+0.32%
$ 333,549 $ 57,434
Dec 12, 5 PM $ 0.00275
-0.62%
$ 330,567 $ 58,286
Dec 12, 3 PM $ 0.00327
-2.55%
$ 392,912 $ 57,737
Dec 12, 1 PM $ 0.003
-0.49%
$ 360,292 $ 60,023
Dec 12, 12 PM $ 0.00301
+0.08%
$ 361,715 $ 60,283
Dec 12, 11 AM $ 0.00301
+0.00%
$ 361,103 $ 59,882
Dec 12, 9 AM $ 0.00299
-0.22%
$ 359,173 $ 57,156
Dec 12, 8 AM $ 0.003
+0.03%
$ 359,705 $ 57,300
Dec 12, 5 AM $ 0.00303
+0.09%
$ 363,604 $ 57,661
Dec 12, 4 AM $ 0.00303
+0.09%
$ 363,123 $ 56,846
Dec 12, 3 AM $ 0.00302
+0.08%
$ 362,995 $ 56,316
Dec 11, 9 PM $ 0.00304
+1.49%
$ 365,380 $ 55,133
Dec 11, 8 PM $ 0.003
+0.37%
$ 360,542 $ 55,573
Dec 11, 7 PM $ 0.00301
+0.21%
$ 360,926 $ 55,073
Dec 11, 6 PM $ 0.00301
+1.15%
$ 360,776 $ 54,089
Dec 11, 5 PM $ 0.00297
+0.02%
$ 356,378 $ 52,733
Dec 11, 4 PM $ 0.00297
+0.40%
$ 356,971 $ 53,865
Dec 11, 3 PM $ 0.00296
-0.46%
$ 355,234 $ 54,129
Dec 11, 11 AM $ 0.00344
+0.39%
$ 413,125 $ 54,025
Dec 11, 10 AM $ 0.00343
-0.50%
$ 411,186 $ 53,945
Dec 11, 9 AM $ 0.00345
+0.06%
$ 414,181 $ 53,753
Dec 11, 3 AM $ 0.00347
-0.41%
$ 416,542 $ 53,330
Dec 11, 2 AM $ 0.00349
-1.75%
$ 418,904 $ 53,638
Dec 11, 1 AM $ 0.00356
+0.07%
$ 426,695 $ 54,964
Dec 11, 12 AM $ 0.00315
-1.77%
$ 378,463 $ 56,297
Dec 10, 11 PM $ 0.00321
-0.63%
$ 384,755 $ 57,702
Dec 10, 10 PM $ 0.00323
+0.41%
$ 387,202 $ 60,004
Dec 10, 8 PM $ 0.00324
-0.01%
$ 388,539 $ 60,432
Dec 10, 7 PM $ 0.00323
-0.69%
$ 387,229 $ 60,137
Dec 10, 6 PM $ 0.00327
+1.34%
$ 391,983 $ 61,201
Dec 10, 5 PM $ 0.00337
+0.03%
$ 404,990 $ 61,355
Dec 10, 4 PM $ 0.00337
+1.13%
$ 403,856 $ 60,533
Dec 10, 3 PM $ 0.00333
+0.30%
$ 399,219 $ 59,381
Dec 10, 9 AM $ 0.00378
-0.16%
$ 453,876 $ 58,501
Dec 10, 3 AM $ 0.00335
+0.05%
$ 401,490 $ 59,244
Dec 10, 2 AM $ 0.00334
-0.10%
$ 400,697 $ 59,135
Dec 10, 1 AM $ 0.00334
+0.18%
$ 400,436 $ 58,278
Dec 10, 12 AM $ 0.00333
-0.62%
$ 400,126 $ 58,173
Dec 9, 11 PM $ 0.00335
-1.00%
$ 401,887 $ 57,796
Dec 9, 10 PM $ 0.00338
+0.91%
$ 405,651 $ 56,287
Dec 9, 9 PM $ 0.00379
+0.02%
$ 454,771 $ 57,744
Dec 9, 8 PM $ 0.00381
-0.60%
$ 456,657 $ 57,278
Dec 9, 7 PM $ 0.00383
-0.24%
$ 459,633 $ 57,899
Dec 9, 6 PM $ 0.00383
+0.00%
$ 459,791 $ 58,256