Meme Kombat Historical Data

MK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.00383
+0.00%
$ 459,791 $ 58,256
Dec 9, 5 PM $ 0.00383
+0.03%
$ 459,945 $ 58,151
Dec 9, 12 PM $ 0.00382
+0.42%
$ 458,966 $ 52,684
Dec 9, 11 AM $ 0.0038
-0.09%
$ 456,484 $ 53,133
Dec 9, 10 AM $ 0.00381
-0.48%
$ 456,670 $ 53,729
Dec 9, 9 AM $ 0.00382
-0.18%
$ 458,825 $ 54,892
Dec 9, 8 AM $ 0.00382
-0.03%
$ 458,171 $ 54,464
Dec 9, 4 AM $ 0.00382
-0.14%
$ 458,801 $ 56,904
Dec 9, 3 AM $ 0.00383
+0.96%
$ 459,938 $ 56,679
Dec 9, 2 AM $ 0.0038
-0.63%
$ 455,544 $ 57,073
Dec 9, 1 AM $ 0.00382
-0.18%
$ 458,305 $ 56,803
Dec 9, 12 AM $ 0.00383
+0.53%
$ 460,176 $ 56,644
Dec 8, 11 PM $ 0.00381
+0.17%
$ 457,015 $ 56,725
Dec 8, 10 PM $ 0.0038
-0.94%
$ 456,588 $ 56,701
Dec 8, 9 PM $ 0.00384
+0.04%
$ 460,727 $ 56,163
Dec 8, 8 PM $ 0.00383
+0.54%
$ 460,196 $ 56,585
Dec 8, 6 PM $ 0.00379
+0.13%
$ 454,335 $ 56,839
Dec 8, 5 PM $ 0.00377
-0.38%
$ 452,846 $ 56,759
Dec 8, 4 PM $ 0.00381
-0.25%
$ 456,766 $ 56,841
Dec 8, 3 PM $ 0.00381
-1.52%
$ 457,295 $ 56,823
Dec 8, 2 PM $ 0.00387
-0.12%
$ 464,099 $ 57,114
Dec 8, 1 PM $ 0.00387
+0.71%
$ 464,737 $ 57,615
Dec 8, 12 PM $ 0.00384
-0.37%
$ 460,965 $ 57,438
Dec 8, 8 AM $ 0.00385
+0.31%
$ 462,255 $ 56,086
Dec 8, 7 AM $ 0.00385
+0.13%
$ 461,582 $ 56,320
Dec 8, 6 AM $ 0.00384
+0.47%
$ 461,190 $ 56,083
Dec 8, 2 AM $ 0.00378
-0.41%
$ 453,761 $ 52,133
Dec 8, 1 AM $ 0.0038
+1.72%
$ 455,817 $ 52,532
Dec 8, 12 AM $ 0.00374
+0.84%
$ 448,458 $ 52,052
Dec 7, 11 PM $ 0.0037
+0.27%
$ 443,575 $ 53,559
Dec 7, 10 PM $ 0.00371
+0.44%
$ 445,620 $ 52,441
Dec 7, 8 PM $ 0.00338
-0.42%
$ 405,762 $ 54,977
Dec 7, 7 PM $ 0.00339
+0.38%
$ 406,840 $ 54,704
Dec 7, 6 PM $ 0.00338
+1.38%
$ 405,186 $ 53,826
Dec 7, 5 PM $ 0.00333
+0.00%
$ 400,177 $ 54,345
Dec 7, 2 PM $ 0.0037
+0.04%
$ 444,115 $ 54,542
Dec 7, 1 PM $ 0.00369
-0.27%
$ 443,174 $ 54,429
Dec 7, 12 PM $ 0.00371
+0.42%
$ 445,081 $ 55,950
Dec 7, 6 AM $ 0.00374
+0.00%
$ 448,220 $ 56,827
Dec 7, 5 AM $ 0.00373
-0.24%
$ 448,179 $ 57,188
Dec 7, 4 AM $ 0.00374
-0.36%
$ 449,246 $ 56,525
Dec 7, 12 AM $ 0.00373
-0.05%
$ 448,052 $ 55,718
Dec 6, 11 PM $ 0.00373
+0.25%
$ 447,264 $ 55,479
Dec 6, 10 PM $ 0.00372
+0.21%
$ 446,462 $ 55,797
Dec 6, 8 PM $ 0.00368
+0.00%
$ 441,910 $ 55,807
Dec 6, 7 PM $ 0.00368
-0.44%
$ 441,295 $ 55,742
Dec 6, 6 PM $ 0.0037
-0.28%
$ 443,546 $ 55,992
Dec 6, 5 PM $ 0.00371
-0.09%
$ 444,794 $ 56,799
Dec 6, 4 PM $ 0.00371
-0.02%
$ 445,286 $ 55,893
Dec 6, 1 PM $ 0.00368
-0.62%
$ 441,992 $ 56,694