Meme Kombat Historical Data

MK Page 51
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.00368
-0.62%
$ 441,992 $ 56,694
Dec 6, 12 PM $ 0.0037
-0.16%
$ 444,146 $ 55,621
Dec 6, 10 AM $ 0.00369
+0.00%
$ 443,065 $ 54,987
Dec 6, 9 AM $ 0.00369
+0.12%
$ 442,694 $ 54,983
Dec 6, 8 AM $ 0.00368
-0.26%
$ 441,675 $ 55,014
Dec 6, 1 AM $ 0.00368
+0.11%
$ 441,563 $ 56,119
Dec 6, 12 AM $ 0.00368
-0.20%
$ 441,351 $ 56,278
Dec 5, 5 PM $ 0.00326
-0.24%
$ 390,848 $ 56,287
Dec 5, 4 PM $ 0.00325
-2.73%
$ 390,071 $ 56,938
Dec 5, 3 PM $ 0.00335
+0.73%
$ 401,462 $ 57,851
Dec 5, 2 PM $ 0.00332
-1.37%
$ 397,855 $ 55,782
Dec 5, 1 PM $ 0.00335
+0.00%
$ 402,222 $ 56,194
Dec 5, 11 AM $ 0.00338
-0.18%
$ 405,718 $ 56,327
Dec 5, 10 AM $ 0.00338
+1.30%
$ 405,797 $ 56,783
Dec 5, 9 AM $ 0.00335
-1.00%
$ 401,787 $ 55,605
Dec 5, 5 AM $ 0.00386
-0.56%
$ 463,778 $ 54,561
Dec 5, 4 AM $ 0.00388
-0.48%
$ 465,870 $ 54,739
Dec 5, 3 AM $ 0.00391
+0.06%
$ 468,958 $ 54,098
Dec 5, 1 AM $ 0.00385
+0.52%
$ 462,596 $ 54,493
Dec 5, 12 AM $ 0.00383
+0.18%
$ 460,134 $ 54,337
Dec 4, 11 PM $ 0.00383
+0.12%
$ 459,288 $ 54,566
Dec 4, 9 PM $ 0.0038
+0.03%
$ 456,232 $ 52,312
Dec 4, 8 PM $ 0.0038
-0.19%
$ 456,056 $ 52,919
Dec 4, 7 PM $ 0.00381
-0.47%
$ 458,222 $ 51,797
Dec 4, 6 PM $ 0.00383
-0.01%
$ 459,532 $ 53,025
Dec 4, 5 PM $ 0.00382
+0.32%
$ 458,460 $ 52,920
Dec 4, 4 PM $ 0.00381
-1.73%
$ 457,297 $ 52,962
Dec 4, 3 PM $ 0.00387
-0.44%
$ 464,589 $ 53,248
Dec 4, 11 AM $ 0.00383
+0.00%
$ 460,033 $ 55,602
Dec 4, 5 AM $ 0.00338
-0.56%
$ 405,103 $ 55,039
Dec 4, 4 AM $ 0.0034
-1.05%
$ 408,040 $ 55,255
Dec 4, 3 AM $ 0.00343
-0.13%
$ 411,089 $ 55,480
Dec 4, 1 AM $ 0.00341
+0.22%
$ 408,619 $ 55,362
Dec 4, 12 AM $ 0.0034
+0.23%
$ 406,372 $ 55,046
Dec 3, 11 PM $ 0.00339
+0.14%
$ 406,142 $ 55,037
Dec 3, 9 PM $ 0.00334
+0.29%
$ 400,944 $ 54,115
Dec 3, 8 PM $ 0.00335
+0.48%
$ 401,640 $ 54,257
Dec 3, 7 PM $ 0.00334
-0.30%
$ 400,722 $ 55,165
Dec 3, 5 PM $ 0.00333
+0.62%
$ 399,350 $ 54,482
Dec 3, 4 PM $ 0.00332
+0.74%
$ 397,808 $ 54,431
Dec 3, 3 PM $ 0.0033
-0.28%
$ 396,437 $ 53,547
Dec 3, 2 PM $ 0.00331
-0.29%
$ 400,244 $ 54,580
Dec 3, 1 PM $ 0.00332
+0.10%
$ 397,390 $ 53,779
Dec 3, 11 AM $ 0.00328
+0.06%
$ 393,180 $ 53,244
Dec 3, 10 AM $ 0.00328
-0.20%
$ 393,885 $ 53,146
Dec 3, 9 AM $ 0.00328
+0.11%
$ 391,919 $ 53,943
Dec 3, 3 AM $ 0.00367
+0.10%
$ 440,573 $ 53,837
Dec 3, 2 AM $ 0.00367
-0.39%
$ 440,777 $ 54,033
Dec 3, 1 AM $ 0.00369
+0.63%
$ 442,668 $ 53,145
Dec 3, 12 AM $ 0.00367
+0.79%
$ 440,224 $ 52,759