Meme Kombat Historical Data

MK Page 52
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.00364
-0.31%
$ 436,761 $ 52,529
Dec 2, 10 PM $ 0.00364
+0.04%
$ 437,345 $ 52,756
Dec 2, 9 PM $ 0.00364
+0.33%
$ 435,555 $ 53,332
Dec 2, 5 PM $ 0.00364
+0.00%
$ 436,310 $ 52,606
Dec 2, 4 PM $ 0.00364
+0.37%
$ 435,711 $ 52,508
Dec 2, 3 PM $ 0.00363
+18.22%
$ 435,246 $ 52,858
Dec 2, 2 PM $ 0.00307
+1.16%
$ 368,171 $ 50,085
Dec 2, 1 PM $ 0.00302
+0.17%
$ 362,735 $ 49,334
Dec 2, 12 PM $ 0.00302
-0.82%
$ 361,953 $ 48,990
Dec 2, 11 AM $ 0.00304
+0.44%
$ 364,330 $ 48,920
Dec 2, 9 AM $ 0.00299
+0.00%
$ 358,382 $ 46,719
Dec 2, 8 AM $ 0.00299
-0.21%
$ 358,736 $ 47,345
Dec 2, 7 AM $ 0.00299
-0.23%
$ 359,004 $ 48,277
Dec 2, 3 AM $ 0.003
+0.00%
$ 360,148 $ 50,105
Dec 1, 8 PM $ 0.00331
+0.49%
$ 397,666 $ 47,299
Dec 1, 7 PM $ 0.0033
-0.44%
$ 395,789 $ 47,093
Dec 1, 6 PM $ 0.0033
-0.46%
$ 395,090 $ 46,468
Dec 1, 5 PM $ 0.00332
+0.18%
$ 398,067 $ 46,473
Dec 1, 4 PM $ 0.00295
+0.54%
$ 353,976 $ 46,973
Dec 1, 3 PM $ 0.00293
-2.60%
$ 351,824 $ 47,797
Dec 1, 2 PM $ 0.00301
+0.00%
$ -- $ 49,953
Dec 1, 12 PM $ 0.00299
-0.86%
$ 358,841 $ 50,622
Dec 1, 11 AM $ 0.00302
-0.64%
$ 363,258 $ 50,751
Dec 1, 10 AM $ 0.00304
+0.00%
$ 364,475 $ 50,153
Dec 1, 9 AM $ 0.00304
+0.85%
$ 365,241 $ 50,623
Dec 1, 8 AM $ 0.00302
-0.16%
$ 362,138 $ 51,569
Dec 1, 2 AM $ 0.00345
+0.43%
$ 413,476 $ 49,100
Dec 1, 1 AM $ 0.00343
+0.37%
$ 411,221 $ 49,858
Dec 1, 12 AM $ 0.00346
+9.30%
$ 416,629 $ 49,972
Nov 30, 10 PM $ 0.00367
-0.90%
$ 439,953 $ 54,808
Nov 30, 9 PM $ 0.0037
+0.13%
$ 443,879 $ 55,437
Nov 30, 8 PM $ 0.00369
+0.53%
$ 442,762 $ 55,684
Nov 30, 6 PM $ 0.00366
-0.25%
$ 439,236 $ 55,300
Nov 30, 5 PM $ 0.00367
-0.25%
$ 440,335 $ 55,503
Nov 30, 4 PM $ 0.00369
+0.55%
$ 442,306 $ 55,376
Nov 30, 3 PM $ 0.00367
+0.04%
$ 440,518 $ 54,773
Nov 30, 2 PM $ 0.00367
-0.63%
$ 440,607 $ 53,546
Nov 30, 1 PM $ 0.00369
+0.77%
$ 442,965 $ 52,776
Nov 30, 12 PM $ 0.00366
+0.88%
$ 438,903 $ 53,738
Nov 30, 11 AM $ 0.00362
-0.58%
$ 434,753 $ 53,200
Nov 30, 10 AM $ 0.00365
+0.18%
$ 437,728 $ 53,593
Nov 30, 6 AM $ 0.00364
-0.13%
$ 436,388 $ 53,829
Nov 30, 5 AM $ 0.00365
-0.16%
$ 437,405 $ 54,128
Nov 30, 4 AM $ 0.00365
-0.35%
$ 437,612 $ 54,042
Nov 30, 3 AM $ 0.00367
+0.03%
$ 440,228 $ 54,469
Nov 30, 2 AM $ 0.00367
-0.19%
$ 440,325 $ 54,637
Nov 29, 10 PM $ 0.00365
-0.52%
$ 438,299 $ 54,377
Nov 29, 9 PM $ 0.00367
+0.23%
$ 440,461 $ 54,232
Nov 29, 8 PM $ 0.00365
+0.35%
$ 438,359 $ 53,623
Nov 29, 7 PM $ 0.00363
-0.20%
$ 436,139 $ 53,443