Meme Kombat Historical Data

MK Page 53
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.00363
-0.20%
$ 436,139 $ 53,443
Nov 29, 6 PM $ 0.00364
+0.60%
$ 437,216 $ 53,610
Nov 29, 5 PM $ 0.00363
-0.69%
$ 435,326 $ 53,138
Nov 29, 4 PM $ 0.00365
-0.48%
$ 438,383 $ 53,784
Nov 29, 3 PM $ 0.00367
+0.86%
$ 440,081 $ 54,037
Nov 29, 2 PM $ 0.00364
-0.26%
$ 436,770 $ 54,994
Nov 29, 1 PM $ 0.00366
-0.18%
$ 438,730 $ 55,488
Nov 29, 12 PM $ 0.00367
+0.09%
$ 440,776 $ 54,790
Nov 29, 8 AM $ 0.00368
-0.24%
$ 441,215 $ 56,193
Nov 29, 7 AM $ 0.00368
+0.04%
$ 442,604 $ 55,822
Nov 29, 6 AM $ 0.00368
-0.49%
$ 441,453 $ 57,122
Nov 29, 5 AM $ 0.00369
+0.08%
$ 443,143 $ 57,609
Nov 29, 4 AM $ 0.00369
+0.49%
$ 442,228 $ 58,874
Nov 29, 2 AM $ 0.00373
+0.16%
$ 447,433 $ 58,011
Nov 29, 1 AM $ 0.00372
+0.41%
$ 446,958 $ 58,218
Nov 29, 12 AM $ 0.0037
-0.30%
$ 444,227 $ 57,883
Nov 28, 8 PM $ 0.00372
+0.01%
$ 446,667 $ 57,803
Nov 28, 2 PM $ 0.00332
+0.00%
$ 398,512 $ 57,449
Nov 28, 1 PM $ 0.00332
+0.89%
$ 398,410 $ 57,423
Nov 28, 12 PM $ 0.0033
+0.25%
$ 395,909 $ 56,597
Nov 28, 8 AM $ 0.00325
+0.00%
$ 390,055 $ 57,097
Nov 28, 7 AM $ 0.00325
-0.26%
$ 390,074 $ 57,402
Nov 28, 6 AM $ 0.00326
+0.19%
$ 391,321 $ 57,582
Nov 28, 5 AM $ 0.00326
+0.04%
$ 390,799 $ 56,938
Nov 28, 4 AM $ 0.00325
+0.09%
$ 389,761 $ 56,325
Nov 28, 3 AM $ 0.00324
+0.07%
$ 388,482 $ 55,371
Nov 28, 2 AM $ 0.00323
-0.06%
$ 387,141 $ 56,150
Nov 28, 1 AM $ 0.00323
-0.31%
$ 388,049 $ 56,243
Nov 28, 12 AM $ 0.00324
+0.31%
$ 389,141 $ 55,999
Nov 27, 11 PM $ 0.00323
-0.18%
$ 387,457 $ 56,632
Nov 27, 10 PM $ 0.00324
-0.25%
$ 388,655 $ 57,083
Nov 27, 7 PM $ 0.00322
-0.69%
$ 386,935 $ 55,794
Nov 27, 6 PM $ 0.00324
+0.60%
$ 388,941 $ 54,959
Nov 27, 5 PM $ 0.00322
-0.80%
$ 386,798 $ 55,064
Nov 27, 4 PM $ 0.00325
+0.82%
$ 390,050 $ 55,597
Nov 27, 3 PM $ 0.00323
+0.07%
$ 387,163 $ 55,725
Nov 27, 2 PM $ 0.00322
+0.14%
$ 385,461 $ 56,269
Nov 27, 1 PM $ 0.00321
-0.20%
$ 385,792 $ 55,371
Nov 27, 12 PM $ 0.00323
-0.81%
$ 387,887 $ 54,347
Nov 27, 11 AM $ 0.00326
+0.00%
$ 391,241 $ 55,551
Nov 27, 10 AM $ 0.00326
+0.49%
$ 390,816 $ 56,926
Nov 27, 9 AM $ 0.00324
-0.19%
$ 389,028 $ 56,664
Nov 27, 8 AM $ 0.00324
-0.58%
$ 390,426 $ 55,332
Nov 27, 7 AM $ 0.00326
+0.00%
$ 391,604 $ 55,066
Nov 27, 5 AM $ 0.00324
-0.32%
$ 389,158 $ 54,759
Nov 27, 4 AM $ 0.00326
+0.46%
$ 391,060 $ 54,138
Nov 27, 1 AM $ 0.00326
+0.16%
$ 391,755 $ 53,989
Nov 27, 12 AM $ 0.00327
+0.62%
$ 392,304 $ 55,062
Nov 26, 11 PM $ 0.00323
+0.10%
$ 387,371 $ 53,243
Nov 26, 7 PM $ 0.00325
+0.90%
$ 389,767 $ 53,836