Meme Kombat Historical Data

MK Page 54
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.00325
+0.90%
$ 389,767 $ 53,836
Nov 26, 6 PM $ 0.00322
+0.15%
$ 386,186 $ 53,694
Nov 26, 5 PM $ 0.0032
+2.04%
$ 383,742 $ 54,520
Nov 26, 4 PM $ 0.00313
+0.29%
$ 375,095 $ 52,263
Nov 26, 3 PM $ 0.00312
-0.59%
$ 372,911 $ 51,326
Nov 26, 11 AM $ 0.00352
+0.15%
$ 421,943 $ 49,226
Nov 26, 10 AM $ 0.00351
+0.35%
$ 420,797 $ 48,417
Nov 26, 9 AM $ 0.0035
-0.35%
$ 419,710 $ 48,518
Nov 26, 5 AM $ 0.00359
+0.27%
$ 430,763 $ 49,169
Nov 26, 4 AM $ 0.00358
+0.18%
$ 429,622 $ 48,695
Nov 26, 3 AM $ 0.00358
-1.05%
$ 429,459 $ 49,173
Nov 26, 2 AM $ 0.00362
-0.20%
$ 433,945 $ 49,732
Nov 26, 1 AM $ 0.00362
+3.46%
$ 434,360 $ 51,196
Nov 26, 12 AM $ 0.0035
-0.61%
$ 419,698 $ 50,111
Nov 25, 11 PM $ 0.00351
-1.27%
$ 421,514 $ 51,197
Nov 25, 10 PM $ 0.00348
+0.20%
$ 417,085 $ 51,172
Nov 25, 9 PM $ 0.00348
+0.07%
$ 417,192 $ 50,150
Nov 25, 8 PM $ 0.00348
+0.60%
$ 417,529 $ 50,691
Nov 25, 7 PM $ 0.00346
+0.03%
$ 413,439 $ 51,055
Nov 25, 6 PM $ 0.0031
+0.05%
$ 371,867 $ 50,847
Nov 25, 5 PM $ 0.0031
+0.91%
$ 372,363 $ 50,059
Nov 25, 4 PM $ 0.00307
+0.66%
$ 368,793 $ 50,670
Nov 25, 3 PM $ 0.00305
+0.93%
$ 365,904 $ 50,596
Nov 25, 2 PM $ 0.00301
-1.20%
$ 360,834 $ 50,582
Nov 25, 1 PM $ 0.00305
-0.44%
$ 365,925 $ 51,257
Nov 25, 12 PM $ 0.00306
+0.69%
$ 367,187 $ 51,096
Nov 25, 11 AM $ 0.00304
-0.20%
$ 364,256 $ 50,126
Nov 25, 10 AM $ 0.00304
+0.36%
$ 364,693 $ 51,290
Nov 25, 9 AM $ 0.00303
+0.15%
$ 364,709 $ 51,801
Nov 25, 8 AM $ 0.00304
-0.31%
$ 365,165 $ 51,879
Nov 25, 6 AM $ 0.00306
-0.79%
$ 367,493 $ 52,930
Nov 25, 5 AM $ 0.00309
-0.08%
$ 371,036 $ 52,808
Nov 25, 4 AM $ 0.00309
+0.71%
$ 370,606 $ 53,561
Nov 25, 2 AM $ 0.00306
-0.20%
$ 366,684 $ 51,953
Nov 25, 1 AM $ 0.00306
-1.00%
$ 368,976 $ 51,814
Nov 25, 12 AM $ 0.00309
-0.81%
$ 370,658 $ 52,205
Nov 24, 11 PM $ 0.00312
+0.04%
$ 373,933 $ 52,532
Nov 24, 10 PM $ 0.00311
+0.31%
$ 372,742 $ 53,506
Nov 24, 9 PM $ 0.0031
-1.14%
$ 371,503 $ 53,447
Nov 24, 8 PM $ 0.00313
+0.48%
$ 375,163 $ 52,859
Nov 24, 4 PM $ 0.00299
+0.27%
$ 358,917 $ 49,964
Nov 24, 3 PM $ 0.00298
+0.60%
$ 359,882 $ 50,397
Nov 24, 2 PM $ 0.00295
-0.80%
$ 354,464 $ 50,120
Nov 24, 12 PM $ 0.00292
-0.04%
$ 349,848 $ 49,667
Nov 24, 11 AM $ 0.00291
-0.12%
$ 349,519 $ 49,654
Nov 24, 10 AM $ 0.00292
+0.10%
$ 350,331 $ 48,827
Nov 24, 6 AM $ 0.00296
-1.10%
$ 355,231 $ 48,624
Nov 24, 5 AM $ 0.00299
+1.26%
$ 359,146 $ 49,573
Nov 24, 4 AM $ 0.00295
+0.44%
$ 354,490 $ 49,124
Nov 24, 2 AM $ 0.003
+1.63%
$ 359,716 $ 49,202