Meme Kombat Historical Data

MK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.00663
-0.29%
$ 795,935 $ 42,097
Aug 15, 2025 $ 0.00664
-2.76%
$ 796,653 $ 42,193
Aug 14, 2025 $ 0.00684
-4.02%
$ 820,927 $ 43,303
Aug 13, 2025 $ 0.00715
+3.86%
$ 857,742 $ 45,331
Aug 12, 2025 $ 0.0069
+2.91%
$ 827,846 $ 43,703
Aug 11, 2025 $ 0.00591
-19.16%
$ 708,704 $ 70,557
Aug 10, 2025 $ 0.00672
-1.76%
$ 806,505 $ 75,120
Aug 9, 2025 $ 0.00794
+10.52%
$ 953,215 $ 69,975
Aug 8, 2025 $ 0.00725
+10.70%
$ 870,473 $ 68,114
Aug 7, 2025 $ 0.00651
+5.85%
$ 781,421 $ 73,291
Aug 6, 2025 $ 0.00629
-9.58%
$ 754,877 $ 70,867
Aug 5, 2025 $ 0.00697
+5.50%
$ 836,724 $ 62,223
Aug 4, 2025 $ 0.0066
-8.61%
$ 791,739 $ 66,273
Aug 3, 2025 $ 0.00627
+0.29%
$ 866,391 $ 60,978
Aug 2, 2025 $ 0.00632
-11.89%
$ 746,692 $ 54,441
Aug 1, 2025 $ 0.00713
-9.43%
$ 866,227 $ 59,392
Jul 31, 2025 $ 0.00695
-4.54%
$ 834,171 $ 65,267
Jul 30, 2025 $ 0.00732
-11.43%
$ 878,412 $ 56,679
Jul 29, 2025 $ 0.00836
+1.08%
$ 1 million $ 62,992
Jul 28, 2025 $ 0.00832
+8.65%
$ 998,612 $ 71,786
Jul 27, 2025 $ 0.00763
-1.34%
$ 916,166 $ 66,765
Jul 26, 2025 $ 0.00773
+10.16%
$ 927,280 $ 65,022
Jul 25, 2025 $ 0.00715
+2.44%
$ 857,793 $ 65,246
Jul 24, 2025 $ 0.00804
-4.03%
$ 964,468 $ 65,996
Jul 23, 2025 $ 0.00711
-14.61%
$ 853,154 $ 69,604
Jul 22, 2025 $ 0.00845
+12.24%
$ 1.01 million $ 67,245
Jul 21, 2025 $ 0.00753
-12.70%
$ 903,730 $ 68,527
Jul 20, 2025 $ 0.00864
+14.44%
$ 1.04 million $ 63,758
Jul 19, 2025 $ 0.00748
-10.88%
$ 897,637 $ 64,532
Jul 18, 2025 $ 0.00734
-2.63%
$ 880,803 $ 57,011
Jul 17, 2025 $ 0.00865
+7.57%
$ 1.04 million $ 54,464
Jul 16, 2025 $ 0.00798
+4.68%
$ 957,107 $ 59,161
Jul 15, 2025 $ 0.00762
-10.01%
$ 914,326 $ 52,148
Jul 14, 2025 $ 0.00847
+12.16%
$ 1.02 million $ 55,466
Jul 13, 2025 $ 0.00753
-13.32%
$ 904,023 $ 56,247
Jul 12, 2025 $ 0.00872
+5.03%
$ 1.05 million $ 48,865
Jul 11, 2025 $ 0.00842
+15.12%
$ 1.01 million $ 51,173
Jul 10, 2025 $ 0.00727
-8.22%
$ 871,878 $ 48,802
Jul 9, 2025 $ 0.00796
+6.38%
$ 954,884 $ 48,730
Jul 8, 2025 $ 0.00749
+0.10%
$ 898,247 $ 46,265
Jul 7, 2025 $ 0.00746
-0.66%
$ 895,204 $ 46,060
Jul 6, 2025 $ 0.00752
+15.41%
$ 902,935 $ 47,930
Jul 5, 2025 $ 0.00651
-0.58%
$ 780,799 $ 43,266
Jul 4, 2025 $ 0.00733
-3.13%
$ 879,645 $ 45,914
Jul 3, 2025 $ 0.00759
-1.50%
$ 910,655 $ 42,982
Jul 2, 2025 $ 0.0077
+9.57%
$ 924,562 $ 43,530
Jul 1, 2025 $ 0.00701
-0.21%
$ 840,823 $ 45,380
Jun 30, 2025 $ 0.00619
-18.58%
$ 743,381 $ 45,360
Jun 29, 2025 $ 0.00761
+3.59%
$ 913,594 $ 45,483
Jun 28, 2025 $ 0.00733
+13.05%
$ 879,654 $ 45,447