Meme Kombat Historical Data

MK Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.00508
+26.43%
$ 609,212 $ 75,230
Oct 11, 2025 $ 0.00403
-12.93%
$ 483,766 $ 65,085
Oct 10, 2025 $ 0.00467
+0.11%
$ 560,822 $ 68,353
Oct 9, 2025 $ 0.00455
-11.29%
$ 545,512 $ 77,400
Oct 8, 2025 $ 0.00511
+7.67%
$ 612,711 $ 9,120
Oct 7, 2025 $ 0.0048
-18.73%
$ 576,430 $ 81,712
Oct 6, 2025 $ 0.00591
+16.98%
$ 709,346 $ 82,062
Oct 5, 2025 $ 0.00508
-1.13%
$ 609,270 $ 80,100
Oct 4, 2025 $ 0.00513
-0.23%
$ 616,191 $ 75,862
Oct 3, 2025 $ 0.00526
-14.56%
$ 619,876 $ 76,533
Oct 2, 2025 $ 0.00614
+17.75%
$ 737,085 $ 77,648
Oct 1, 2025 $ 0.00588
+16.93%
$ 705,001 $ 79,922
Sep 30, 2025 $ 0.00504
-1.07%
$ 596,771 $ 66,333
Sep 29, 2025 $ 0.00523
+1.10%
$ 628,117 $ 75,977
Sep 28, 2025 $ 0.00588
+14.22%
$ 706,586 $ 71,755
Sep 27, 2025 $ 0.00519
-12.71%
$ 623,230 $ 70,373
Sep 26, 2025 $ 0.00522
+4.62%
$ 707,617 $ 73,582
Sep 25, 2025 $ 0.00571
-7.09%
$ 674,455 $ 68,984
Sep 24, 2025 $ 0.0054
+0.55%
$ 646,892 $ 72,603
Sep 23, 2025 $ 0.00618
-0.50%
$ 742,089 $ 72,205
Sep 22, 2025 $ 0.00542
-8.37%
$ 743,246 $ 74,372
Sep 21, 2025 $ 0.00678
+13.87%
$ 813,503 $ 78,762
Sep 20, 2025 $ 0.00681
+10.91%
$ 715,105 $ 72,930
Sep 19, 2025 $ 0.00693
-3.39%
$ 736,216 $ 74,184
Sep 18, 2025 $ 0.00714
-0.29%
$ 752,850 $ 81,722
Sep 17, 2025 $ 0.00629
-11.59%
$ 859,932 $ 86,865
Sep 16, 2025 $ 0.00721
-2.29%
$ 848,181 $ 83,054
Sep 15, 2025 $ 0.00737
+12.85%
$ 890,753 $ 76,279
Sep 14, 2025 $ 0.00745
+7.58%
$ 786,131 $ 79,789
Sep 13, 2025 $ 0.00687
-3.50%
$ 824,000 $ 79,567
Sep 12, 2025 $ 0.00712
+4.65%
$ 854,236 $ 79,461
Sep 11, 2025 $ 0.00676
+0.71%
$ 810,675 $ 77,321
Sep 10, 2025 $ 0.0059
+2.76%
$ 707,441 $ 78,442
Sep 9, 2025 $ 0.00597
-1.25%
$ 716,444 $ 72,111
Sep 8, 2025 $ 0.00599
+37.93%
$ 718,947 $ 74,131
Sep 7, 2025 $ 0.00434
-0.72%
$ 520,280 $ 76,029
Sep 6, 2025 $ 0.00438
-12.35%
$ 525,538 $ 72,612
Sep 5, 2025 $ 0.00496
-3.20%
$ 595,001 $ 79,084
Sep 4, 2025 $ 0.00455
-15.82%
$ 617,762 $ 78,145
Sep 3, 2025 $ 0.00539
+2.43%
$ 643,584 $ 83,320
Sep 2, 2025 $ 0.00466
-13.42%
$ 559,097 $ 72,027
Sep 1, 2025 $ 0.00543
+13.38%
$ 651,011 $ 77,511
Aug 31, 2025 $ 0.00562
+14.76%
$ 670,168 $ 74,919
Aug 30, 2025 $ 0.00557
-0.81%
$ 592,832 $ 75,287
Aug 29, 2025 $ 0.00499
-8.69%
$ 598,634 $ 78,959
Aug 28, 2025 $ 0.00618
+10.89%
$ 741,138 $ 74,265
Aug 27, 2025 $ 0.00636
-2.79%
$ 757,523 $ 83,679
Aug 26, 2025 $ 0.00574
+4.37%
$ 788,955 $ 79,364
Aug 25, 2025 $ 0.00631
+8.26%
$ 664,637 $ 43,036
Aug 17, 2025 $ 0.00679
+2.32%
$ 814,951 $ 43,062