Meme Kombat Historical Data

MK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.00652
+0.66%
$ 781,907 $ 43,912
Jun 26, 2025 $ 0.00641
-10.16%
$ 769,457 $ 44,429
Jun 25, 2025 $ 0.00706
+10.31%
$ 847,587 $ 41,946
Jun 24, 2025 $ 0.0063
-13.60%
$ 755,844 $ 39,679
Jun 23, 2025 $ 0.0073
+7.09%
$ 876,085 $ 43,088
Jun 22, 2025 $ 0.00669
+22.25%
$ 802,582 $ 37,359
Jun 21, 2025 $ 0.0055
-17.79%
$ 660,473 $ 38,698
Jun 20, 2025 $ 0.00674
-3.95%
$ 808,657 $ 42,605
Jun 19, 2025 $ 0.00699
+11.45%
$ 838,446 $ 46,747
Jun 18, 2025 $ 0.00623
-0.84%
$ 747,506 $ 42,250
Jun 17, 2025 $ 0.00629
-12.90%
$ 755,243 $ 44,975
Jun 16, 2025 $ 0.00723
+2.44%
$ 867,106 $ 40,632
Jun 15, 2025 $ 0.00612
-2.05%
$ 734,042 $ 42,599
Jun 14, 2025 $ 0.00627
-0.28%
$ 752,507 $ 45,807
Jun 13, 2025 $ 0.00632
-14.46%
$ 757,833 $ 46,378
Jun 12, 2025 $ 0.00738
-6.99%
$ 885,810 $ 46,589
Jun 11, 2025 $ 0.00798
+16.31%
$ 957,069 $ 50,163
Jun 10, 2025 $ 0.00684
-6.77%
$ 821,277 $ 48,561
Jun 9, 2025 $ 0.00735
+11.00%
$ 882,222 $ 50,210
Jun 8, 2025 $ 0.00592
+0.08%
$ 710,530 $ 45,658
Jun 7, 2025 $ 0.00597
-10.82%
$ 715,840 $ 43,415
Jun 6, 2025 $ 0.00668
+2.99%
$ 801,982 $ 41,554
Jun 5, 2025 $ 0.00652
+20.88%
$ 782,098 $ 41,155
Jun 4, 2025 $ 0.0054
-12.76%
$ 647,757 $ 43,942
Jun 3, 2025 $ 0.00689
+4.41%
$ 826,950 $ 51,361
Jun 2, 2025 $ 0.0066
+20.41%
$ 792,054 $ 48,744
Jun 1, 2025 $ 0.00574
-6.48%
$ 688,526 $ 43,921
May 31, 2025 $ 0.00596
-4.57%
$ 715,623 $ 44,803
May 30, 2025 $ 0.00626
-13.86%
$ 751,418 $ 46,028
May 29, 2025 $ 0.00658
-8.48%
$ 789,494 $ 45,406
May 28, 2025 $ 0.0072
+0.82%
$ 864,042 $ 49,207
May 27, 2025 $ 0.00717
+14.07%
$ 860,284 $ 46,689
May 26, 2025 $ 0.00718
-6.23%
$ 861,663 $ 44,703
May 25, 2025 $ 0.00647
+6.48%
$ 776,180 $ 46,403
May 24, 2025 $ 0.00614
-12.43%
$ 737,239 $ 42,837
May 23, 2025 $ 0.00725
+12.14%
$ 869,715 $ 43,422
May 22, 2025 $ 0.0072
+4.03%
$ 864,539 $ 49,287
May 21, 2025 $ 0.00692
+14.99%
$ 830,689 $ 42,788
May 20, 2025 $ 0.00681
+6.13%
$ 816,760 $ 47,471
May 19, 2025 $ 0.00611
+1.70%
$ 733,463 $ 45,638
May 18, 2025 $ 0.00596
-11.97%
$ 714,618 $ 42,613
May 17, 2025 $ 0.006
-26.66%
$ 719,508 $ 42,123
May 16, 2025 $ 0.00819
+11.84%
$ 982,226 $ 41,502
May 15, 2025 $ 0.0104
+16.13%
$ 1.25 million $ 45,301
May 14, 2025 $ 0.0102
+11.50%
$ 1.22 million $ 44,817
May 13, 2025 $ 0.00913
-3.05%
$ 1.1 million $ 48,121
May 12, 2025 $ 0.00939
+0.34%
$ 1.13 million $ 42,917
May 11, 2025 $ 0.00937
+16.76%
$ 1.12 million $ 44,860
May 10, 2025 $ 0.00804
+1.65%
$ 964,439 $ 43,840
May 9, 2025 $ 0.00793
-8.70%
$ 951,872 $ 42,725