Meme Kombat Historical Data

MK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00353
-0.41%
$ 423,285 $ 38,986
Apr 11, 7 AM $ 0.00354
-0.14%
$ 424,567 $ 38,890
Apr 11, 6 AM $ 0.00354
+0.03%
$ 425,191 $ 39,406
Apr 11, 5 AM $ 0.00354
-0.51%
$ 425,343 $ 40,369
Apr 11, 4 AM $ 0.00356
+0.25%
$ 427,095 $ 40,359
Apr 11, 3 AM $ 0.00356
-0.23%
$ 427,022 $ 40,471
Apr 11, 2 AM $ 0.00357
+0.42%
$ 427,817 $ 41,061
Apr 11, 1 AM $ 0.00355
+0.18%
$ 426,422 $ 40,741
Apr 11, 12 AM $ 0.00355
-0.62%
$ 425,705 $ 40,563
Apr 10, 11 PM $ 0.00357
+0.49%
$ 428,497 $ 40,698
Apr 10, 8 PM $ 0.00355
-0.13%
$ 425,711 $ 39,942
Apr 10, 7 PM $ 0.00355
+0.33%
$ 426,072 $ 40,207
Apr 10, 6 PM $ 0.00354
+0.00%
$ 424,280 $ 41,004
Apr 10, 2 PM $ 0.00353
+0.72%
$ 424,021 $ 39,946
Apr 10, 1 PM $ 0.0035
-0.04%
$ 420,471 $ 39,958
Apr 10, 12 PM $ 0.00351
+0.30%
$ 421,197 $ 40,462
Apr 10, 10 AM $ 0.00346
-0.18%
$ 415,013 $ 40,252
Apr 10, 9 AM $ 0.00346
+0.21%
$ 415,459 $ 40,527
Apr 10, 3 AM $ 0.0039
+0.11%
$ 468,372 $ 40,222
Apr 10, 2 AM $ 0.00391
-0.64%
$ 468,770 $ 40,173
Apr 10, 1 AM $ 0.00393
+0.21%
$ 471,928 $ 39,699
Apr 10, 12 AM $ 0.00393
+0.14%
$ 471,923 $ 39,898
Apr 9, 11 PM $ 0.00393
-0.35%
$ 471,288 $ 39,379
Apr 9, 10 PM $ 0.00394
-1.21%
$ 472,923 $ 40,136
Apr 9, 9 PM $ 0.00351
+0.26%
$ 420,898 $ 39,749
Apr 9, 8 PM $ 0.0035
+0.05%
$ 419,852 $ 40,189
Apr 9, 7 PM $ 0.0035
-0.08%
$ 419,651 $ 39,784
Apr 9, 5 PM $ 0.00348
+0.00%
$ 417,987 $ 39,616
Apr 9, 4 PM $ 0.00347
-0.82%
$ 416,951 $ 39,325
Apr 9, 3 PM $ 0.0035
+1.54%
$ 420,419 $ 41,007
Apr 9, 2 PM $ 0.00345
+0.59%
$ 413,715 $ 41,000
Apr 9, 1 PM $ 0.00343
-0.23%
$ 411,124 $ 39,997
Apr 9, 10 AM $ 0.00392
-0.13%
$ 470,534 $ 38,302
Apr 9, 9 AM $ 0.00392
+0.04%
$ 470,200 $ 38,884
Apr 9, 8 AM $ 0.00392
+0.59%
$ 470,133 $ 38,716
Apr 9, 7 AM $ 0.00389
-0.06%
$ 466,983 $ 38,474
Apr 9, 6 AM $ 0.00388
-0.24%
$ 466,136 $ 37,955
Apr 9, 5 AM $ 0.0039
+0.01%
$ 467,435 $ 37,749
Apr 9, 4 AM $ 0.00389
-1.10%
$ 467,030 $ 37,105
Apr 9, 1 AM $ 0.00392
+6.17%
$ 470,453 $ 37,706
Apr 9, 12 AM $ 0.00369
+0.00%
$ 443,121 $ 38,373
Apr 8, 11 PM $ 0.00353
+0.10%
$ 423,512 $ 38,641
Apr 8, 10 PM $ 0.00384
+0.00%
$ 460,658 $ 39,073
Apr 8, 9 PM $ 0.00384
+0.00%
$ 460,658 $ 39,393
Apr 8, 8 PM $ 0.00352
+0.42%
$ 422,561 $ 38,518
Apr 8, 7 PM $ 0.00351
-0.01%
$ 420,863 $ 38,736
Apr 8, 6 PM $ 0.00351
-0.43%
$ 421,691 $ 39,186
Apr 8, 2 PM $ 0.00354
-0.29%
$ 425,387 $ 39,163
Apr 8, 1 PM $ 0.00356
-0.73%
$ 427,167 $ 39,519
Apr 8, 12 PM $ 0.00404
+0.11%
$ 484,608 $ 38,857