Meme Kombat Historical Data

MK Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00872
+16.37%
$ 1.05 million $ 26,230
May 7, 2025 $ 0.00752
+2.17%
$ 901,927 $ 31,058
May 6, 2025 $ 0.00739
+11.77%
$ 886,212 $ 31,372
May 5, 2025 $ 0.0066
-3.61%
$ 791,434 $ 32,346
May 4, 2025 $ 0.00679
-6.14%
$ 815,318 $ 31,612
May 3, 2025 $ 0.00724
-4.77%
$ 869,386 $ 32,458
May 2, 2025 $ 0.00762
+0.52%
$ 913,904 $ 32,462
May 1, 2025 $ 0.00754
-7.17%
$ 904,627 $ 34,162
Apr 30, 2025 $ 0.00812
+5.79%
$ 974,460 $ 30,915
Apr 29, 2025 $ 0.00767
-8.08%
$ 920,630 $ 30,078
Apr 28, 2025 $ 0.00862
-6.44%
$ 1.03 million $ 30,653
Apr 27, 2025 $ 0.00923
-1.64%
$ 1.11 million $ 32,236
Apr 26, 2025 $ 0.00937
+12.65%
$ 1.12 million $ 30,202
Apr 25, 2025 $ 0.00829
-8.36%
$ 995,135 $ 31,863
Apr 24, 2025 $ 0.00795
-14.20%
$ 953,539 $ 33,456
Apr 23, 2025 $ 0.0082
-4.52%
$ 984,215 $ 30,316
Apr 22, 2025 $ 0.00859
+9.12%
$ 1.03 million $ 28,597
Apr 21, 2025 $ 0.00793
-11.34%
$ 952,162 $ 29,122
Apr 20, 2025 $ 0.00894
+15.69%
$ 1.07 million $ 27,558
Apr 19, 2025 $ 0.00776
-9.80%
$ 931,378 $ 29,238
Apr 18, 2025 $ 0.00859
+16.75%
$ 1.03 million $ 29,427
Apr 17, 2025 $ 0.00736
-9.44%
$ 883,533 $ 25,278
Apr 16, 2025 $ 0.00812
+11.75%
$ 974,810 $ 26,709
Apr 15, 2025 $ 0.00727
-21.11%
$ 871,978 $ 28,816
Apr 14, 2025 $ 0.00923
-11.37%
$ 1.11 million $ 26,327
Apr 13, 2025 $ 0.0104
+23.44%
$ 1.25 million $ 28,483
Apr 12, 2025 $ 0.00843
+27.10%
$ 1.01 million $ 28,030
Apr 11, 2025 $ 0.00664
-7.55%
$ 796,639 $ 27,530
Apr 10, 2025 $ 0.00719
-8.27%
$ 862,973 $ 25,895
Apr 9, 2025 $ 0.00782
+26.18%
$ 938,890 $ 32,279
Apr 8, 2025 $ 0.00623
-11.30%
$ 747,266 $ 26,649
Apr 7, 2025 $ 0.00702
+5.25%
$ 842,479 $ 83,208
Apr 6, 2025 $ 0.00665
-19.02%
$ 797,979 $ 30,089
Apr 5, 2025 $ 0.00821
-16.00%
$ 985,610 $ 34,300
Apr 4, 2025 $ 0.00977
-7.07%
$ 1.17 million $ 37,057
Apr 3, 2025 $ 0.0105
+4.32%
$ 1.26 million $ 31,629
Apr 2, 2025 $ 0.0101
-5.55%
$ 1.21 million $ 38,110
Apr 1, 2025 $ 0.0102
+11.58%
$ 1.22 million $ 36,313
Mar 31, 2025 $ 0.0091
-10.72%
$ 1.09 million $ 33,553
Mar 30, 2025 $ 0.00913
-0.08%
$ 1.1 million $ 38,308
Mar 29, 2025 $ 0.00916
-21.74%
$ 1.1 million $ 38,585
Mar 28, 2025 $ 0.0117
+9.80%
$ 1.4 million $ 38,577
Mar 27, 2025 $ 0.0107
-2.45%
$ 1.28 million $ 37,673
Mar 26, 2025 $ 0.0109
-12.08%
$ 1.31 million $ 40,693
Mar 25, 2025 $ 0.011
-11.27%
$ 1.32 million $ 40,158
Mar 24, 2025 $ 0.0124
+5.09%
$ 1.48 million $ 36,598
Mar 23, 2025 $ 0.0118
+4.38%
$ 1.42 million $ 40,866
Mar 22, 2025 $ 0.0113
+6.60%
$ 1.35 million $ 48,937
Mar 21, 2025 $ 0.0106
+2.04%
$ 1.27 million $ 37,822
Mar 20, 2025 $ 0.0104
+15.99%
$ 1.24 million $ 41,096