Meme Kombat Historical Data

MK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 19, 2025 $ 0.00893
+0.99%
$ 1.07 million $ 40,263
Mar 18, 2025 $ 0.00885
-1.25%
$ 1.06 million $ 36,866
Mar 17, 2025 $ 0.00897
-7.51%
$ 1.08 million $ 38,312
Mar 16, 2025 $ 0.00965
+11.41%
$ 1.16 million $ 34,758
Mar 15, 2025 $ 0.0092
-0.19%
$ 1.1 million $ 6,307
Mar 14, 2025 $ 0.00849
+30.89%
$ 1.02 million $ 44,095
Mar 13, 2025 $ 0.00647
-2.07%
$ 776,235 $ 35,069
Mar 12, 2025 $ 0.00661
-1.38%
$ 792,689 $ 38,350
Mar 11, 2025 $ 0.00671
+0.82%
$ 805,266 $ 40,092
Mar 10, 2025 $ 0.00665
+13.38%
$ 797,932 $ 68,927
Mar 9, 2025 $ 0.00585
+21.89%
$ 702,266 $ 55,223
Mar 8, 2025 $ 0.0048
-10.59%
$ 576,167 $ 52,445
Mar 7, 2025 $ 0.00537
+12.17%
$ 644,807 $ 48,055
Mar 6, 2025 $ 0.00493
+12.67%
$ 591,036 $ 44,286
Mar 5, 2025 $ 0.00464
-11.34%
$ 556,803 $ 7,102
Mar 4, 2025 $ 0.00522
+23.16%
$ 626,031 $ 56,115
Mar 3, 2025 $ 0.00424
-12.48%
$ 509,347 $ 40,452
Mar 2, 2025 $ 0.00485
+16.65%
$ 581,814 $ 58,447
Mar 1, 2025 $ 0.00418
+8.70%
$ 501,184 $ 47,218
Feb 28, 2025 $ 0.00408
-10.71%
$ 489,313 $ 46,033
Feb 27, 2025 $ 0.00459
-1.57%
$ 550,294 $ 51,037
Feb 26, 2025 $ 0.00465
-7.95%
$ 557,511 $ 47,839
Feb 25, 2025 $ 0.00504
+4.79%
$ 605,124 $ 48,274
Feb 24, 2025 $ 0.00483
-5.08%
$ 580,049 $ 44,156
Feb 23, 2025 $ 0.0051
-22.52%
$ 611,982 $ 68,815
Feb 22, 2025 $ 0.00658
+16.08%
$ 789,009 $ 51,951
Feb 21, 2025 $ 0.00565
-14.16%
$ 677,848 $ 45,419
Feb 20, 2025 $ 0.00654
+10.13%
$ 784,703 $ 49,794
Feb 19, 2025 $ 0.00628
+7.10%
$ 753,406 $ 51,795
Feb 18, 2025 $ 0.00586
+2.22%
$ 703,468 $ 55,483
Feb 17, 2025 $ 0.00575
+12.12%
$ 689,539 $ 52,945
Feb 16, 2025 $ 0.00512
-1.53%
$ 614,411 $ 44,982
Feb 15, 2025 $ 0.0052
+1.74%
$ 624,043 $ 62,580
Feb 14, 2025 $ 0.00528
-6.55%
$ 633,281 $ 155,389
Feb 13, 2025 $ 0.00568
+2.26%
$ 681,377 $ 55,475
Feb 12, 2025 $ 0.00555
+7.97%
$ 666,150 $ 55,058
Feb 11, 2025 $ 0.00514
+2.96%
$ 617,317 $ 55,597
Feb 10, 2025 $ 0.005
+0.95%
$ 599,458 $ 47,702
Feb 9, 2025 $ 0.00525
+9.57%
$ 630,081 $ 50,958
Feb 8, 2025 $ 0.00479
-0.46%
$ 575,304 $ 47,941
Feb 7, 2025 $ 0.00482
-9.81%
$ 578,330 $ 48,811
Feb 6, 2025 $ 0.00532
+13.01%
$ 637,912 $ 50,751
Feb 5, 2025 $ 0.00474
+7.49%
$ 568,803 $ 52,349
Feb 4, 2025 $ 0.00441
-4.17%
$ 529,396 $ 46,858
Feb 3, 2025 $ 0.00459
-6.96%
$ 550,543 $ 45,966
Feb 2, 2025 $ 0.00493
-11.05%
$ 591,961 $ 10,869
Feb 1, 2025 $ 0.00555
-9.78%
$ 665,456 $ 2,337
Jan 31, 2025 $ 0.00615
+10.92%
$ 737,528 $ 10,353
Jan 30, 2025 $ 0.00554
+7.75%
$ 664,805 $ 27,209
Jan 29, 2025 $ 0.00514
+1.85%
$ 616,973 $ 10,852