Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Kombat Historical Data

MK Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.00611
+1.70%
$733,463 $45,638
May 18, 2025 $0.00596
-11.97%
$714,618 $42,613
May 17, 2025 $0.006
-26.66%
$719,508 $42,123
May 16, 2025 $0.00819
+11.84%
$982,226 $41,502
May 15, 2025 $0.0104
+16.13%
$1.25 million $45,301
May 14, 2025 $0.0102
+11.50%
$1.22 million $44,817
May 13, 2025 $0.00913
-3.05%
$1.1 million $48,121
May 12, 2025 $0.00939
+0.34%
$1.13 million $42,917
May 11, 2025 $0.00937
+16.76%
$1.12 million $44,860
May 10, 2025 $0.00804
+1.65%
$964,439 $43,840
May 9, 2025 $0.00793
-8.70%
$951,872 $42,725
May 8, 2025 $0.00872
+16.37%
$1.05 million $26,230
May 7, 2025 $0.00752
+2.17%
$901,927 $31,058
May 6, 2025 $0.00739
+11.77%
$886,212 $31,372
May 5, 2025 $0.0066
-3.61%
$791,434 $32,346
May 4, 2025 $0.00679
-6.14%
$815,318 $31,612
May 3, 2025 $0.00724
-4.77%
$869,386 $32,458
May 2, 2025 $0.00762
+0.52%
$913,904 $32,462
May 1, 2025 $0.00754
-7.17%
$904,627 $34,162
Apr 30, 2025 $0.00812
+5.79%
$974,460 $30,915
Apr 29, 2025 $0.00767
-8.08%
$920,630 $30,078
Apr 28, 2025 $0.00862
-6.44%
$1.03 million $30,653
Apr 27, 2025 $0.00923
-1.64%
$1.11 million $32,236
Apr 26, 2025 $0.00937
+12.65%
$1.12 million $30,202
Apr 25, 2025 $0.00829
-8.36%
$995,135 $31,863
Apr 24, 2025 $0.00795
-14.20%
$953,539 $33,456
Apr 23, 2025 $0.0082
-4.52%
$984,215 $30,316
Apr 22, 2025 $0.00859
+9.12%
$1.03 million $28,597
Apr 21, 2025 $0.00793
-11.34%
$952,162 $29,122
Apr 20, 2025 $0.00894
+15.69%
$1.07 million $27,558
Apr 19, 2025 $0.00776
-9.80%
$931,378 $29,238
Apr 18, 2025 $0.00859
+16.75%
$1.03 million $29,427
Apr 17, 2025 $0.00736
-9.44%
$883,533 $25,278
Apr 16, 2025 $0.00812
+11.75%
$974,810 $26,709
Apr 15, 2025 $0.00727
-21.11%
$871,978 $28,816
Apr 14, 2025 $0.00923
-11.37%
$1.11 million $26,327
Apr 13, 2025 $0.0104
+23.44%
$1.25 million $28,483
Apr 12, 2025 $0.00843
+27.10%
$1.01 million $28,030
Apr 11, 2025 $0.00664
-7.55%
$796,639 $27,530
Apr 10, 2025 $0.00719
-8.27%
$862,973 $25,895
Apr 9, 2025 $0.00782
+26.18%
$938,890 $32,279
Apr 8, 2025 $0.00623
-11.30%
$747,266 $26,649
Apr 7, 2025 $0.00702
+5.25%
$842,479 $83,208
Apr 6, 2025 $0.00665
-19.02%
$797,979 $30,089
Apr 5, 2025 $0.00821
-16.00%
$985,610 $34,300
Apr 4, 2025 $0.00977
-7.07%
$1.17 million $37,057
Apr 3, 2025 $0.0105
+4.32%
$1.26 million $31,629
Apr 2, 2025 $0.0101
-5.55%
$1.21 million $38,110
Apr 1, 2025 $0.0102
+11.58%
$1.22 million $36,313
Mar 31, 2025 $0.0091
-10.72%
$1.09 million $33,553