Meme Kombat Historical Data

MK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.00403
+0.16%
$ 484,029 $ 38,878
Apr 8, 10 AM $ 0.00403
-0.24%
$ 483,582 $ 40,593
Apr 8, 5 AM $ 0.004
-0.07%
$ 480,115 $ 42,781
Apr 8, 4 AM $ 0.00401
+0.55%
$ 480,827 $ 42,239
Apr 8, 3 AM $ 0.00399
-0.45%
$ 478,564 $ 41,904
Apr 8, 2 AM $ 0.00401
+0.15%
$ 481,268 $ 42,210
Apr 8, 1 AM $ 0.00401
+0.51%
$ 481,463 $ 42,055
Apr 8, 12 AM $ 0.00399
-0.86%
$ 478,763 $ 42,007
Apr 7, 11 PM $ 0.00404
-2.10%
$ 484,909 $ 42,105
Apr 7, 10 PM $ 0.00411
+0.99%
$ 493,797 $ 40,171
Apr 7, 9 PM $ 0.0035
+0.92%
$ 419,835 $ 39,700
Apr 7, 8 PM $ 0.00347
+0.02%
$ 416,737 $ 39,059
Apr 7, 7 PM $ 0.00347
+0.69%
$ 416,604 $ 39,247
Apr 7, 6 PM $ 0.00346
-0.20%
$ 414,676 $ 38,089
Apr 7, 5 PM $ 0.00347
+0.25%
$ 416,290 $ 38,656
Apr 7, 3 PM $ 0.00342
+0.33%
$ 410,167 $ 38,468
Apr 7, 2 PM $ 0.00341
+0.40%
$ 409,570 $ 38,538
Apr 7, 1 PM $ 0.0034
-0.82%
$ 407,821 $ 38,039
Apr 7, 11 AM $ 0.00341
-0.05%
$ 408,913 $ 38,811
Apr 7, 4 AM $ 0.00397
+0.69%
$ 476,520 $ 38,232
Apr 7, 3 AM $ 0.00394
-0.13%
$ 473,030 $ 38,277
Apr 7, 2 AM $ 0.00395
-0.08%
$ 473,667 $ 38,228
Apr 7, 12 AM $ 0.00392
+0.16%
$ 470,700 $ 38,314
Apr 6, 11 PM $ 0.00391
-0.23%
$ 469,310 $ 37,831
Apr 6, 10 PM $ 0.00393
-0.31%
$ 472,168 $ 37,520
Apr 6, 8 PM $ 0.004
+0.24%
$ 479,579 $ 38,673
Apr 6, 7 PM $ 0.00398
-0.16%
$ 477,249 $ 38,330
Apr 6, 6 PM $ 0.00398
-0.58%
$ 477,851 $ 38,107
Apr 6, 4 PM $ 0.00406
-0.05%
$ 487,387 $ 37,624
Apr 6, 3 PM $ 0.00406
+0.50%
$ 487,691 $ 37,689
Apr 6, 2 PM $ 0.00403
+0.23%
$ 483,996 $ 36,977
Apr 6, 1 PM $ 0.00402
+0.02%
$ 482,445 $ 37,508
Apr 6, 12 PM $ 0.00403
+0.16%
$ 483,003 $ 37,456
Apr 6, 11 AM $ 0.00402
+0.13%
$ 482,486 $ 37,070
Apr 6, 9 AM $ 0.00407
+0.92%
$ 487,828 $ 36,734
Apr 6, 8 AM $ 0.00402
+0.48%
$ 482,985 $ 36,769
Apr 6, 7 AM $ 0.004
+0.20%
$ 480,501 $ 36,100
Apr 6, 5 AM $ 0.00397
-0.11%
$ 476,402 $ 36,090
Apr 6, 4 AM $ 0.00398
-0.18%
$ 477,016 $ 36,452
Apr 6, 3 AM $ 0.00398
-0.44%
$ 478,168 $ 36,198
Apr 6, 2 AM $ 0.00401
+0.97%
$ 480,777 $ 35,624
Apr 6, 1 AM $ 0.00397
-0.33%
$ 476,991 $ 35,928
Apr 6, 12 AM $ 0.00399
+0.63%
$ 479,177 $ 36,386
Apr 5, 11 PM $ 0.00397
+1.42%
$ 475,829 $ 36,027
Apr 5, 10 PM $ 0.00391
+13.63%
$ 469,157 $ 36,147
Apr 5, 9 PM $ 0.00344
-0.20%
$ 413,164 $ 35,829
Apr 5, 6 PM $ 0.00341
-0.21%
$ 409,123 $ 35,545
Apr 5, 4 PM $ 0.00363
+0.00%
$ 435,600 $ 36,492
Apr 5, 3 PM $ 0.00363
+0.02%
$ 435,600 $ 36,644
Apr 5, 2 PM $ 0.00339
+0.14%
$ 406,789 $ 36,163