Meme Kombat Historical Data

MK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00339
+0.14%
$ 406,789 $ 36,163
Apr 5, 1 PM $ 0.00338
+0.50%
$ 406,100 $ 36,725
Apr 5, 12 PM $ 0.00379
-0.15%
$ 454,857 $ 37,471
Apr 5, 11 AM $ 0.0038
+5.10%
$ 455,452 $ 37,723
Apr 5, 10 AM $ 0.00361
+6.60%
$ 433,330 $ 38,027
Apr 5, 9 AM $ 0.00339
+0.15%
$ 406,543 $ 37,238
Apr 5, 8 AM $ 0.00338
+0.17%
$ 405,982 $ 36,600
Apr 5, 7 AM $ 0.00338
+0.21%
$ 405,784 $ 37,125
Apr 5, 6 AM $ 0.00337
-0.79%
$ 404,952 $ 36,757
Apr 5, 5 AM $ 0.0034
-0.22%
$ 408,400 $ 36,842
Apr 5, 4 AM $ 0.00341
+0.14%
$ 409,306 $ 36,225
Apr 5, 3 AM $ 0.0034
-0.01%
$ 408,473 $ 36,060
Apr 5, 1 AM $ 0.0034
-0.26%
$ 408,424 $ 35,022
Apr 5, 12 AM $ 0.00341
+0.00%
$ 409,773 $ 35,573
Apr 4, 11 PM $ 0.00341
-0.09%
$ 409,554 $ 36,016
Apr 4, 10 PM $ 0.00342
-0.15%
$ 410,448 $ 36,098
Apr 4, 9 PM $ 0.00343
+0.55%
$ 411,011 $ 36,123
Apr 4, 7 PM $ 0.00338
+0.22%
$ 405,047 $ 35,697
Apr 4, 2 PM $ 0.00381
-0.34%
$ 457,231 $ 34,892
Apr 4, 1 PM $ 0.00382
+0.60%
$ 458,622 $ 34,845
Apr 4, 12 PM $ 0.0038
+0.00%
$ 456,399 $ 34,434
Apr 4, 10 AM $ 0.00379
-0.02%
$ 454,608 $ 34,900
Apr 4, 9 AM $ 0.00379
-0.02%
$ 454,642 $ 35,222
Apr 4, 8 AM $ 0.00379
-0.17%
$ 454,353 $ 35,259
Apr 4, 7 AM $ 0.00379
-0.33%
$ 454,853 $ 35,163
Apr 4, 6 AM $ 0.0038
+0.16%
$ 456,597 $ 35,280
Apr 4, 5 AM $ 0.0038
-0.06%
$ 455,859 $ 36,094
Apr 4, 4 AM $ 0.0038
-0.03%
$ 456,174 $ 36,730
Apr 4, 2 AM $ 0.00381
+0.09%
$ 457,569 $ 37,891
Apr 4, 1 AM $ 0.00381
+0.00%
$ 457,119 $ 38,147
Apr 3, 7 PM $ 0.00358
+0.00%
$ 430,064 $ 38,717
Apr 3, 4 PM $ 0.00348
+0.18%
$ 417,822 $ 38,554
Apr 3, 9 AM $ 0.00399
-0.07%
$ 478,494 $ 37,367
Apr 3, 3 AM $ 0.00348
+0.03%
$ 417,293 $ 35,810
Apr 2, 9 PM $ 0.004
+0.02%
$ 479,447 $ 35,279
Apr 2, 8 PM $ 0.004
+0.55%
$ 479,778 $ 34,957
Apr 2, 7 PM $ 0.00397
+0.43%
$ 476,465 $ 34,426
Apr 2, 4 PM $ 0.00393
+0.09%
$ 471,847 $ 35,366
Apr 2, 3 PM $ 0.00392
+5.04%
$ 470,182 $ 36,605
Apr 2, 2 PM $ 0.00346
+1.56%
$ 414,654 $ 34,807
Apr 2, 1 PM $ 0.0034
+0.06%
$ 407,532 $ 33,433
Apr 2, 9 AM $ 0.00393
-0.29%
$ 472,031 $ 34,321
Apr 2, 8 AM $ 0.00394
-0.37%
$ 473,113 $ 35,206
Apr 2, 7 AM $ 0.00395
+0.00%
$ 474,459 $ 35,964
Apr 2, 5 AM $ 0.00388
+6.61%
$ 465,160 $ 36,846
Apr 2, 4 AM $ 0.00364
+0.00%
$ 436,328 $ 36,983
Apr 2, 3 AM $ 0.00347
-0.02%
$ 415,959 $ 38,362
Apr 2, 2 AM $ 0.00346
-1.76%
$ 415,293 $ 38,242
Apr 2, 1 AM $ 0.00352
-2.90%
$ 422,813 $ 38,712
Apr 2, 12 AM $ 0.00362
+0.93%
$ 434,799 $ 39,306