Poet Toads Historical Data

TOADS
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.000142
+0.00%
$-- $25,560
Today, at 7 PM $0.000143
-5.51%
$-- $25,650
Today, at 6 PM $0.00015
+9.80%
$-- $26,466
Today, at 5 PM $0.000136
+2.75%
$-- $24,055
Today, at 4 PM $0.000132
-6.07%
$-- $23,946
Today, at 3 PM $0.00015
+0.04%
$-- $25,110
Today, at 2 PM $0.00015
-2.18%
$-- $25,441
Today, at 1 PM $0.000152
-1.02%
$-- $27,898
Today, at 12 PM $0.000153
-2.11%
$-- $27,992
Today, at 11 AM $0.000157
-1.04%
$-- $28,782
Today, at 10 AM $0.000158
-1.82%
$-- $29,362
Today, at 9 AM $0.000165
+1.23%
$-- $29,157
Today, at 8 AM $0.000163
-2.71%
$-- $30,256
Today, at 7 AM $0.000167
+0.54%
$-- $33,539
Today, at 6 AM $0.000163
-2.65%
$-- $33,773
Today, at 5 AM $0.000165
-2.15%
$-- $37,779
Today, at 4 AM $0.000168
-5.31%
$-- $38,219
Today, at 3 AM $0.000178
+5.63%
$-- $39,968
Today, at 2 AM $0.000168
+7.01%
$-- $37,991
Today, at 1 AM $0.000155
-10.63%
$-- $34,032
Today, at 12 AM $0.000173
-6.88%
$-- $36,884
Yesterday, at 11 PM $0.000186
-0.07%
$-- $40,572
Yesterday, at 10 PM $0.00018
-7.14%
$-- $37,722
Yesterday, at 9 PM $0.000195
-7.98%
$-- $38,749
Yesterday, at 8 PM $0.000215
+6.88%
$-- $44,547
Yesterday, at 7 PM $0.000199
-6.87%
$-- $43,985
Yesterday, at 6 PM $0.000214
+21.47%
$-- $50,012
Yesterday, at 5 PM $0.000176
-8.12%
$-- $44,807
Yesterday, at 4 PM $0.000192
-5.53%
$-- $54,060
Yesterday, at 3 PM $0.000204
-2.79%
$-- $56,441
Yesterday, at 2 PM $0.000206
-11.57%
$-- $57,563
Yesterday, at 1 PM $0.000231
+3.83%
$-- $60,891
Yesterday, at 12 PM $0.000223
+4.31%
$-- $60,731
Yesterday, at 11 AM $0.000206
-3.59%
$-- $56,803
Yesterday, at 10 AM $0.000216
-1.22%
$-- $60,437
Yesterday, at 9 AM $0.000215
+5.99%
$-- $60,725
Yesterday, at 8 AM $0.000212
+0.00%
$-- $54,289
Download