Poet Toads Historical Data

TOADS
Download
Date Close Price change Market cap Trading volume
8:28 PM $0.000142
+0.00%
$-- $25,560
8:24 PM $0.000144
+0.00%
$-- $25,812
8:20 PM $0.000144
+0.00%
$-- $25,692
8:12 PM $0.000144
+0.00%
$-- $25,777
7:57 PM $0.000143
+0.00%
$-- $25,650
7:43 PM $0.000143
+0.00%
$-- $25,710
7:33 PM $0.000143
+0.00%
$-- $25,676
7:27 PM $0.000144
+0.00%
$-- $25,861
7:22 PM $0.000145
+0.00%
$-- $25,952
7:20 PM $0.000144
+0.00%
$-- $25,732
7:15 PM $0.000142
+0.00%
$-- $25,404
7:14 PM $0.000144
+0.00%
$-- $25,538
7:06 PM $0.000146
+0.00%
$-- $25,899
7:05 PM $0.000147
-1.53%
$-- $25,803
7:04 PM $0.00015
-1.11%
$-- $26,181
7:03 PM $0.000152
+0.00%
$-- $26,481
7:02 PM $0.00015
-1.29%
$-- $26,349
6:59 PM $0.00015
+0.00%
$-- $26,466
6:56 PM $0.00015
+0.00%
$-- $26,451
6:54 PM $0.000148
+0.00%
$-- $26,070
6:52 PM $0.000148
+0.00%
$-- $26,067
6:47 PM $0.000148
+0.00%
$-- $26,244
6:46 PM $0.000148
+0.05%
$-- $26,239
6:45 PM $0.000148
+0.02%
$-- $26,233
6:44 PM $0.000148
+0.00%
$-- $26,242
6:40 PM $0.000148
+0.00%
$-- $26,323
6:39 PM $0.000149
+0.07%
$-- $26,347
6:27 PM $0.000154
-0.34%
$-- $27,072
6:24 PM $0.000154
+0.00%
$-- $27,237
6:18 PM $0.000154
+0.00%
$-- $27,201
6:17 PM $0.000154
-0.03%
$-- $27,238
6:16 PM $0.000154
+5.68%
$-- $27,246
6:14 PM $0.000146
+0.00%
$-- $25,674
6:13 PM $0.000146
+0.26%
$-- $25,668
6:12 PM $0.000139
+0.12%
$-- $24,633
6:01 PM $0.000137
+0.00%
$-- $24,104
5:53 PM $0.000136
+0.00%
$-- $24,055
5:52 PM $0.000137
+0.00%
$-- $24,116
5:49 PM $0.000137
+0.00%
$-- $24,104
5:47 PM $0.000137
+0.01%
$-- $24,081
5:44 PM $0.000136
+0.00%
$-- $24,022
5:37 PM $0.000137
+0.00%
$-- $24,113
5:32 PM $0.000137
+0.00%
$-- $24,243
5:26 PM $0.000133
+0.00%
$-- $23,335
5:17 PM $0.000132
+0.00%
$-- $23,392
5:05 PM $0.000133
+0.00%
$-- $23,735
5:04 PM $0.000132
+0.00%
$-- $23,729
5:02 PM $0.000133
+0.00%
$-- $23,910
4:59 PM $0.000132
+0.00%
$-- $23,946
4:58 PM $0.000132
+0.00%
$-- $23,948
Download