Poet Toads Historical Data

TOADS Page 3
Download
Date Close Price change Market cap Trading volume
3:24 PM $0.000153
+0.00%
$-- $25,804
3:08 PM $0.000151
+0.00%
$-- $25,582
3:02 PM $0.00015
+0.00%
$-- $25,351
2:59 PM $0.00015
+0.00%
$-- $25,441
2:56 PM $0.00015
+0.26%
$-- $25,489
2:53 PM $0.00015
+0.00%
$-- $25,822
2:52 PM $0.00015
+0.00%
$-- $25,829
2:51 PM $0.00015
+0.00%
$-- $25,834
2:47 PM $0.00015
-0.03%
$-- $25,938
2:44 PM $0.000151
+0.00%
$-- $26,032
2:42 PM $0.000151
+0.00%
$-- $25,991
2:39 PM $0.000151
+0.00%
$-- $25,948
2:38 PM $0.000152
+0.00%
$-- $26,016
2:37 PM $0.000152
+0.00%
$-- $26,001
2:33 PM $0.000155
-0.08%
$-- $26,878
2:27 PM $0.000156
+0.00%
$-- $27,016
2:26 PM $0.000155
+0.00%
$-- $26,698
2:24 PM $0.000155
+0.00%
$-- $26,783
2:17 PM $0.000154
+0.00%
$-- $26,817
2:15 PM $0.000153
-0.10%
$-- $26,724
2:14 PM $0.000154
+0.00%
$-- $26,825
2:02 PM $0.000153
+0.00%
$-- $28,050
1:48 PM $0.000152
+0.00%
$-- $27,898
1:44 PM $0.000151
+0.00%
$-- $27,759
1:43 PM $0.000151
+0.00%
$-- $27,738
1:41 PM $0.000151
+0.00%
$-- $27,632
1:40 PM $0.000151
+0.00%
$-- $27,616
1:38 PM $0.000151
+0.00%
$-- $27,688
1:36 PM $0.000152
-0.63%
$-- $27,718
1:31 PM $0.000153
+0.00%
$-- $27,943
1:15 PM $0.000152
+0.00%
$-- $27,649
1:13 PM $0.000153
+0.00%
$-- $27,787
1:12 PM $0.000153
+0.00%
$-- $27,866
1:11 PM $0.000154
+0.00%
$-- $27,986
1:03 PM $0.000154
+0.00%
$-- $27,966
12:58 PM $0.000153
+0.00%
$-- $27,992
12:49 PM $0.000152
+0.00%
$-- $27,837
12:48 PM $0.000151
+0.00%
$-- $27,541
12:45 PM $0.000151
+0.00%
$-- $27,569
12:43 PM $0.000152
-0.11%
$-- $27,581
12:40 PM $0.000152
+0.00%
$-- $27,712
12:39 PM $0.000152
+0.00%
$-- $27,687
12:38 PM $0.00015
-1.45%
$-- $27,349
12:30 PM $0.000153
-0.05%
$-- $28,268
12:25 PM $0.000153
+0.00%
$-- $28,301
12:20 PM $0.000153
-0.42%
$-- $28,232
12:17 PM $0.000154
-0.57%
$-- $28,374
12:13 PM $0.000155
+0.00%
$-- $28,463
12:10 PM $0.000156
-0.11%
$-- $28,636
12:00 PM $0.000157
+0.04%
$-- $28,834