Poet Toads Historical Data

TOADS Page 4
Download
Date Close Price change Market cap Trading volume
12:39 PM $0.000152
+0.00%
$-- $27,687
12:38 PM $0.00015
-1.45%
$-- $27,349
12:30 PM $0.000153
-0.05%
$-- $28,268
12:25 PM $0.000153
+0.00%
$-- $28,301
12:20 PM $0.000153
-0.42%
$-- $28,232
12:17 PM $0.000154
-0.57%
$-- $28,374
12:13 PM $0.000155
+0.00%
$-- $28,463
12:10 PM $0.000156
-0.11%
$-- $28,636
12:00 PM $0.000157
+0.04%
$-- $28,834
11:52 AM $0.000157
-0.68%
$-- $28,782
11:49 AM $0.000159
+0.00%
$-- $29,147
11:40 AM $0.00016
+0.00%
$-- $29,347
11:32 AM $0.000158
+0.00%
$-- $29,007
11:22 AM $0.000157
+0.00%
$-- $28,814
11:09 AM $0.000157
+0.00%
$-- $29,259
11:06 AM $0.000157
+0.00%
$-- $29,257
11:03 AM $0.000157
+0.00%
$-- $29,255
11:00 AM $0.000157
-0.77%
$-- $29,209
10:56 AM $0.000158
+0.00%
$-- $29,362
10:55 AM $0.000157
+0.00%
$-- $28,201
10:52 AM $0.000158
+0.00%
$-- $28,284
10:47 AM $0.000159
+0.00%
$-- $28,397
10:40 AM $0.00016
+0.00%
$-- $28,477
10:39 AM $0.000162
+0.00%
$-- $28,685
10:30 AM $0.000162
+0.00%
$-- $28,712
10:25 AM $0.000163
+0.00%
$-- $28,790
10:02 AM $0.000161
+0.00%
$-- $28,832
9:58 AM $0.000165
+0.83%
$-- $29,157
9:44 AM $0.000162
+0.00%
$-- $28,945
9:35 AM $0.000163
+0.00%
$-- $29,127
9:31 AM $0.000161
+0.00%
$-- $28,671
9:25 AM $0.000161
+0.00%
$-- $28,678
9:15 AM $0.000161
+0.00%
$-- $28,833
9:12 AM $0.000162
+0.00%
$-- $28,911
9:01 AM $0.000163
+0.00%
$-- $30,192
8:46 AM $0.000163
+0.00%
$-- $30,256
8:24 AM $0.000164
+0.00%
$-- $32,741
8:17 AM $0.000165
+0.00%
$-- $32,708
8:06 AM $0.000167
+0.00%
$-- $33,303
8:00 AM $0.000167
+0.00%
$-- $33,595
7:58 AM $0.000167
+0.50%
$-- $33,539
7:57 AM $0.000169
+0.00%
$-- $33,622
7:43 AM $0.000168
+0.00%
$-- $33,750
7:41 AM $0.000168
+0.00%
$-- $33,739
7:36 AM $0.000169
+0.00%
$-- $33,903
7:33 AM $0.000169
+0.00%
$-- $33,906
7:14 AM $0.000166
+0.00%
$-- $33,599
7:13 AM $0.000166
+0.00%
$-- $33,531
6:51 AM $0.000163
+0.00%
$-- $33,773
6:41 AM $0.000165
+0.00%
$-- $33,947