Poet Toads Historical Data

TOADS Page 5
Download
Date Close Price change Market cap Trading volume
7:43 AM $0.000168
+0.00%
$-- $33,750
7:41 AM $0.000168
+0.00%
$-- $33,739
7:36 AM $0.000169
+0.00%
$-- $33,903
7:33 AM $0.000169
+0.00%
$-- $33,906
7:14 AM $0.000166
+0.00%
$-- $33,599
7:13 AM $0.000166
+0.00%
$-- $33,531
6:51 AM $0.000163
+0.00%
$-- $33,773
6:41 AM $0.000165
+0.00%
$-- $33,947
6:37 AM $0.000166
+0.00%
$-- $34,151
6:26 AM $0.000167
+0.00%
$-- $34,671
6:22 AM $0.000168
+0.00%
$-- $34,762
6:15 AM $0.000168
+0.00%
$-- $36,515
5:54 AM $0.000165
+0.00%
$-- $37,779
5:49 AM $0.000165
-2.29%
$-- $37,570
5:43 AM $0.00017
+0.00%
$-- $38,412
5:38 AM $0.000171
+0.00%
$-- $38,520
5:33 AM $0.000171
+0.00%
$-- $38,588
5:30 AM $0.000172
+0.00%
$-- $38,801
5:29 AM $0.000171
+0.00%
$-- $38,430
5:27 AM $0.000171
+0.00%
$-- $38,505
5:24 AM $0.000169
-0.05%
$-- $38,039
5:23 AM $0.00017
+0.00%
$-- $38,118
5:19 AM $0.00017
+0.00%
$-- $38,157
5:18 AM $0.00017
+0.00%
$-- $38,173
5:13 AM $0.000169
+0.00%
$-- $38,084
5:00 AM $0.000168
+0.00%
$-- $38,233
4:57 AM $0.000168
+0.00%
$-- $38,219
4:55 AM $0.000167
+0.00%
$-- $37,737
4:54 AM $0.000165
+0.00%
$-- $37,379
4:53 AM $0.000165
+0.00%
$-- $37,340
4:50 AM $0.000166
+0.36%
$-- $36,947
4:49 AM $0.000172
+0.00%
$-- $38,403
4:30 AM $0.000173
+0.00%
$-- $38,864
4:28 AM $0.000173
+0.00%
$-- $38,953
4:26 AM $0.000173
+0.00%
$-- $38,947
4:24 AM $0.000175
+0.00%
$-- $39,186
4:23 AM $0.000175
+0.00%
$-- $39,226
4:20 AM $0.000176
+0.00%
$-- $39,497
4:19 AM $0.000178
+0.00%
$-- $39,799
3:51 AM $0.000178
+0.00%
$-- $39,968
3:47 AM $0.000177
+0.00%
$-- $40,081
3:36 AM $0.000175
+0.00%
$-- $39,460
3:28 AM $0.000176
+0.00%
$-- $39,645
3:20 AM $0.000176
+0.00%
$-- $39,645
3:19 AM $0.000177
+0.00%
$-- $39,866
3:18 AM $0.000177
+4.93%
$-- $39,834
3:13 AM $0.000168
-0.10%
$-- $38,026
3:12 AM $0.000168
+0.00%
$-- $38,070
2:59 AM $0.000168
+0.00%
$-- $37,991
2:58 AM $0.000168
+0.00%
$-- $38,072