Poet Toads Historical Data

TOADS Page 6
Download
Date Close Price change Market cap Trading volume
4:23 AM $0.000175
+0.00%
$-- $39,226
4:20 AM $0.000176
+0.00%
$-- $39,497
4:19 AM $0.000178
+0.00%
$-- $39,799
3:51 AM $0.000178
+0.00%
$-- $39,968
3:47 AM $0.000177
+0.00%
$-- $40,081
3:36 AM $0.000175
+0.00%
$-- $39,460
3:28 AM $0.000176
+0.00%
$-- $39,645
3:20 AM $0.000176
+0.00%
$-- $39,645
3:19 AM $0.000177
+0.00%
$-- $39,866
3:18 AM $0.000177
+4.93%
$-- $39,834
3:13 AM $0.000168
-0.10%
$-- $38,026
3:12 AM $0.000168
+0.00%
$-- $38,070
2:59 AM $0.000168
+0.00%
$-- $37,991
2:58 AM $0.000168
+0.00%
$-- $38,072
2:53 AM $0.000168
+0.00%
$-- $38,055
2:50 AM $0.000169
+0.00%
$-- $38,264
2:41 AM $0.000168
+0.00%
$-- $38,004
2:39 AM $0.000173
+0.00%
$-- $38,819
2:36 AM $0.000172
+0.15%
$-- $38,782
2:32 AM $0.000175
+0.54%
$-- $39,141
2:30 AM $0.000174
+0.00%
$-- $38,877
2:29 AM $0.000174
+0.00%
$-- $38,895
2:25 AM $0.000174
+0.00%
$-- $38,493
2:24 AM $0.000168
+0.00%
$-- $37,124
2:23 AM $0.000168
+0.00%
$-- $37,099
2:22 AM $0.00017
+0.00%
$-- $37,441
2:18 AM $0.000169
+0.00%
$-- $37,449
2:14 AM $0.000168
+0.00%
$-- $37,258
2:12 AM $0.000168
+0.00%
$-- $37,274
2:10 AM $0.000168
+1.04%
$-- $37,079
2:09 AM $0.000166
+5.18%
$-- $36,739
2:08 AM $0.000158
+0.00%
$-- $34,892
2:07 AM $0.000158
+0.00%
$-- $34,881
2:06 AM $0.000158
+0.85%
$-- $34,810
2:05 AM $0.000157
-0.15%
$-- $34,493
2:03 AM $0.000157
+0.00%
$-- $34,509
2:02 AM $0.000157
+0.00%
$-- $34,507
1:57 AM $0.000155
+0.00%
$-- $34,032
1:56 AM $0.000155
+0.34%
$-- $34,006
1:55 AM $0.000154
+0.00%
$-- $33,909
1:54 AM $0.000155
+0.00%
$-- $33,993
1:53 AM $0.000154
+0.00%
$-- $33,803
1:52 AM $0.000154
+0.00%
$-- $33,816
1:51 AM $0.000154
-0.46%
$-- $33,765
1:49 AM $0.000155
+0.00%
$-- $33,995
1:48 AM $0.000155
+0.00%
$-- $34,046
1:43 AM $0.000158
-0.02%
$-- $34,228
1:42 AM $0.000158
-0.26%
$-- $34,232
1:41 AM $0.000157
+0.00%
$-- $33,993
1:40 AM $0.000157
-0.03%
$-- $33,984