Poet Toads Historical Data

TOADS
Download
Date Close Price change Market cap Trading volume
10:40 PM $0.000157
+0.00%
$-- $25,885
10:39 PM $0.000158
+0.00%
$-- $25,995
10:33 PM $0.000156
+0.00%
$-- $26,500
10:29 PM $0.000156
+0.00%
$-- $26,472
10:28 PM $0.000155
+0.00%
$-- $26,674
10:22 PM $0.000155
+0.00%
$-- $26,683
10:15 PM $0.000154
+0.05%
$-- $26,984
10:13 PM $0.000154
+4.69%
$-- $27,025
10:08 PM $0.000147
+0.00%
$-- $25,857
9:58 PM $0.000147
+0.00%
$-- $26,010
9:52 PM $0.000146
+0.00%
$-- $25,851
9:47 PM $0.000144
+0.00%
$-- $25,150
9:37 PM $0.000143
+0.00%
$-- $25,379
9:30 PM $0.000142
+0.00%
$-- $25,082
9:29 PM $0.000141
+0.00%
$-- $24,779
9:22 PM $0.000137
+0.00%
$-- $24,010
9:19 PM $0.000137
-2.47%
$-- $23,751
9:18 PM $0.00014
+0.00%
$-- $24,339
9:13 PM $0.00014
+0.21%
$-- $24,412
9:12 PM $0.00014
+0.00%
$-- $24,641
9:02 PM $0.000143
+0.00%
$-- $25,141
8:50 PM $0.000143
+0.00%
$-- $25,483
8:41 PM $0.000143
+0.00%
$-- $25,365
8:40 PM $0.000143
+0.00%
$-- $25,418
8:34 PM $0.000142
+0.00%
$-- $25,420
8:33 PM $0.000143
+0.00%
$-- $25,571
8:28 PM $0.000142
+0.00%
$-- $25,560
8:24 PM $0.000144
+0.00%
$-- $25,812
8:20 PM $0.000144
+0.00%
$-- $25,692
8:12 PM $0.000144
+0.00%
$-- $25,777
7:57 PM $0.000143
+0.00%
$-- $25,650
7:43 PM $0.000143
+0.00%
$-- $25,710
7:33 PM $0.000143
+0.00%
$-- $25,676
7:27 PM $0.000144
+0.00%
$-- $25,861
7:22 PM $0.000145
+0.00%
$-- $25,952
7:20 PM $0.000144
+0.00%
$-- $25,732
7:15 PM $0.000142
+0.00%
$-- $25,404
7:14 PM $0.000144
+0.00%
$-- $25,538
7:06 PM $0.000146
+0.00%
$-- $25,899
7:05 PM $0.000147
-1.53%
$-- $25,803
7:04 PM $0.00015
-1.11%
$-- $26,181
7:03 PM $0.000152
+0.00%
$-- $26,481
7:02 PM $0.00015
-1.29%
$-- $26,349
6:59 PM $0.00015
+0.00%
$-- $26,466
6:56 PM $0.00015
+0.00%
$-- $26,451
6:54 PM $0.000148
+0.00%
$-- $26,070
6:52 PM $0.000148
+0.00%
$-- $26,067
6:47 PM $0.000148
+0.00%
$-- $26,244
6:46 PM $0.000148
+0.05%
$-- $26,239
6:45 PM $0.000148
+0.02%
$-- $26,233
Download