Game of Soles Historical Data

GOS
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0025
-10.54%
$ -- $ 7,501
Nov 12, 2023 $ 0.0028
+4.59%
$ 28,000 $ 9,349
Nov 11, 2023 $ 0.00268
+7.08%
$ 26,770 $ 9,333
Nov 10, 2023 $ 0.00241
-52.78%
$ 24,080 $ 20,419
Nov 9, 2023 $ 0.0051
+46.59%
$ 51,000 $ 14,619
Nov 8, 2023 $ 0.00348
+15.89%
$ 34,790 $ 12,390
Nov 7, 2023 $ 0.00283
-22.92%
$ 28,300 $ 3,066
Nov 6, 2023 $ 0.00367
+20.57%
$ 36,724 $ 3,930
Nov 5, 2023 $ 0.00304
+2.59%
$ 30,446 $ 1,822
Nov 4, 2023 $ 0.00297
+18.68%
$ 29,703 $ 2,842
Nov 3, 2023 $ 0.0025
-9.90%
$ 25,010 $ 1,258
Nov 2, 2023 $ 0.00278
-2.19%
$ 27,828 $ 1,914
Nov 1, 2023 $ 0.00284
-10.14%
$ 28,443 $ 3,090
Oct 31, 2023 $ 0.0033
+4.38%
$ 32,979 $ 2,181
Oct 30, 2023 $ 0.00316
-5.59%
$ 31,589 $ 1,293
Oct 29, 2023 $ 0.00335
+4.11%
$ 33,452 $ 1,580
Oct 28, 2023 $ 0.00286
-4.84%
$ 28,556 $ 3,912
Oct 27, 2023 $ 0.003
+12.06%
$ 30,008 $ 1,783
Oct 26, 2023 $ 0.00268
+6.23%
$ 26,776 $ 4,265
Oct 25, 2023 $ 0.00252
-20.76%
$ 25,212 $ 2,579
Oct 24, 2023 $ 0.00318
+20.39%
$ 31,842 $ 2,953
Oct 23, 2023 $ 0.00265
+4.18%
$ 26,450 $ 3,856
Oct 22, 2023 $ 0.00254
+1.33%
$ 25,385 $ 2,004
Oct 21, 2023 $ 0.00251
-14.91%
$ 25,060 $ 4,019
Oct 20, 2023 $ 0.00295
-26.24%
$ 29,451 $ 11,113
Oct 19, 2023 $ 0.00399
-20.32%
$ 39,932 $ 1,300
Oct 18, 2023 $ 0.00501
+0.05%
$ 50,122 $ 402
Oct 17, 2023 $ 0.00335
-0.30%
$ 33,471 $ 1,141
Oct 16, 2023 $ 0.00498
+37.27%
$ 49,810 $ 1,195
Oct 15, 2023 $ 0.00363
-5.32%
$ 36,272 $ 1,964
Oct 14, 2023 $ 0.00383
-4.41%
$ 38,331 $ 3,967
Oct 13, 2023 $ 0.00401
-0.03%
$ 40,101 $ 135
Oct 12, 2023 $ 0.00401
-24.76%
$ 40,136 $ 4,915
Oct 11, 2023 $ 0.00501
-16.68%
$ 50,051 $ 8,476
Oct 10, 2023 $ 0.00601
-2.72%
$ 60,086 $ 572
Oct 9, 2023 $ 0.00618
-2.98%
$ 61,765 $ 1,660
Oct 8, 2023 $ 0.00637
-3.60%
$ 63,653 $ 2,270
Oct 7, 2023 $ 0.00661
+5.56%
$ 66,066 $ 9,539
Oct 6, 2023 $ 0.00626
-10.69%
$ 62,591 $ 1,585
Oct 5, 2023 $ 0.00701
+16.73%
$ 70,082 $ 203
Oct 4, 2023 $ 0.00589
-8.29%
$ 58,854 $ 8,165
Oct 3, 2023 $ 0.00642
+0.21%
$ 64,202 $ 6,070
Oct 2, 2023 $ 0.00701
+2.80%
$ 70,072 $ 847
Oct 1, 2023 $ 0.00681
-2.11%
$ 68,144 $ 6,998
Sep 30, 2023 $ 0.0067
-1.15%
$ 66,966 $ 2,198
Sep 29, 2023 $ 0.00677
-3.25%
$ 67,736 $ 1,965
Sep 28, 2023 $ 0.007
+2.99%
$ 70,019 $ 128
Sep 27, 2023 $ 0.0068
-2.82%
$ 67,978 $ 3,880
Sep 26, 2023 $ 0.007
-2.07%
$ 69,965 $ 133
Sep 25, 2023 $ 0.00714
-0.74%
$ 71,437 $ 6,510
Download