Game of Soles Historical Data

GOS
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0025
-10.54%
$ -- $ 7,501
Nov 6 $ 0.00268
-12.11%
$ 28,000 $ 63,756
Oct 30 $ 0.00297
-11.23%
$ 30,446 $ 12,577
Oct 23 $ 0.00335
+31.77%
$ 33,452 $ 20,929
Oct 16 $ 0.00254
-30.04%
$ 25,385 $ 21,174
Oct 9 $ 0.00383
-39.79%
$ 36,272 $ 19,726
Oct 2 $ 0.00661
-3.08%
$ 63,653 $ 26,409
Sep 25 $ 0.00681
-5.32%
$ 68,144 $ 21,813
Sep 18 $ 0.00687
-19.07%
$ 71,995 $ 42,714
Sep 11 $ 0.00958
-8.08%
$ 81,010 $ 63,482
Sep 4 $ 0.011
-8.79%
$ 104,212 $ 106,612
Aug 28 $ 0.012
+8.51%
$ 120,220 $ 335,412
Aug 21 $ 0.0172
-95.17%
$ 110,813 $ 3 million
Aug 14 $ 0.464
-90.62%
$ 4.96 million $ 2.42 million
Aug 7 $ 12.73
-66.89%
$ 49.4 million $ 4.63 million
Jul 31 $ 38.4
-64.02%
$ 384.02 million $ 3.48 million
Download