Game of Soles Historical Data

GOS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0072
+4.85%
$ 71,995 $ 14,592
Sep 23, 2023 $ 0.00687
-0.79%
$ 68,665 $ 5,207
Sep 22, 2023 $ 0.00692
+2.33%
$ 69,204 $ 4,287
Sep 21, 2023 $ 0.00735
-7.73%
$ 73,484 $ 8,685
Sep 20, 2023 $ 0.00796
-11.61%
$ 79,647 $ 6,750
Sep 19, 2023 $ 0.00901
+12.29%
$ 90,097 $ 610
Sep 18, 2023 $ 0.00803
-5.39%
$ 80,268 $ 17,175
Sep 17, 2023 $ 0.0081
-15.42%
$ 81,010 $ 10,758
Sep 16, 2023 $ 0.00958
-3.76%
$ 95,789 $ 7,508
Sep 15, 2023 $ 0.00965
+6.95%
$ 96,467 $ 10,131
Sep 14, 2023 $ 0.011
+37.21%
$ 110,003 $ 19,385
Sep 13, 2023 $ 0.00802
-15.17%
$ 80,168 $ 367
Sep 12, 2023 $ 0.00951
-1.72%
$ 95,087 $ 11,351
Sep 11, 2023 $ 0.00968
-7.14%
$ 96,774 $ 14,740
Sep 10, 2023 $ 0.0104
-5.04%
$ 104,212 $ 16,032
Sep 9, 2023 $ 0.011
-1.41%
$ 109,635 $ 18,650
Sep 8, 2023 $ 0.0105
+0.49%
$ 104,558 $ 10,232
Sep 7, 2023 $ 0.0104
-13.43%
$ 104,037 $ 24,282
Sep 6, 2023 $ 0.012
+19.48%
$ 120,161 $ 1,529
Sep 5, 2023 $ 0.0101
-15.88%
$ 100,610 $ 31,755
Sep 4, 2023 $ 0.012
-0.50%
$ 119,605 $ 20,164
Sep 3, 2023 $ 0.012
-8.07%
$ 120,220 $ 26,606
Sep 2, 2023 $ 0.0121
+9.68%
$ 121,450 $ 37,597
Sep 1, 2023 $ 0.0111
-8.39%
$ 110,652 $ 26,507
Aug 31, 2023 $ 0.0122
-14.03%
$ 122,214 $ 36,153
Aug 30, 2023 $ 0.0142
+1.17%
$ 142,130 $ 36,987
Aug 29, 2023 $ 0.0171
+21.37%
$ 170,566 $ 25,412
Aug 28, 2023 $ 0.0141
+26.82%
$ 140,505 $ 146,151
Aug 27, 2023 $ 0.0111
-35.42%
$ 110,813 $ 206,522
Aug 26, 2023 $ 0.0172
-34.15%
$ 171,542 $ 665,416
Aug 25, 2023 $ 0.0351
-32.15%
$ 350,737 $ 439,609
Aug 24, 2023 $ 0.0517
-26.21%
$ 517,109 $ 798,746
Aug 23, 2023 $ 0.0671
-44.55%
$ 671,143 $ 450,853
Aug 22, 2023 $ 0.121
-26.90%
$ 1.21 million $ 514,050
Aug 21, 2023 $ 0.229
-35.60%
$ 2.29 million $ 131,837
Aug 20, 2023 $ 0.496
+6.91%
$ 4.96 million $ 835,159
Aug 19, 2023 $ 0.464
-55.62%
$ 4.64 million $ 1.1 million
Aug 18, 2023 $ 1.05
-15.25%
$ 10.47 million $ 283,059
Aug 17, 2023 $ 1.24
-27.64%
$ 12.35 million $ 297,343
Aug 16, 2023 $ 1.71
-51.14%
$ 17.08 million $ 373,024
Aug 15, 2023 $ 5.92
+51.51%
$ 59.19 million $ 36,126
Aug 14, 2023 $ 3.87
-21.90%
$ 38.65 million $ 331,915
Aug 13, 2023 $ 4.94
-45.60%
$ 49.4 million $ 1.03 million
Aug 12, 2023 $ 12.73
-16.82%
$ 127.25 million $ 304,366
Aug 11, 2023 $ 15.3
-27.05%
$ 152.99 million $ 1 million
Aug 10, 2023 $ 20.94
-20.54%
$ 209.39 million $ 1.49 million
Aug 9, 2023 $ 31.18
-8.50%
$ 311.78 million $ 424,784
Aug 8, 2023 $ 34.08
-16.78%
$ 340.81 million $ 1.14 million
Aug 7, 2023 $ 40.94
+6.53%
$ 409.42 million $ 267,622
Aug 6, 2023 $ 38.4
-10.20%
$ 384.02 million $ 1.79 million