Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000267
-1.08%
$261,687 $1,595
Aug 7, 2026 $0.000263
+14.12%
$257,701 $4,266
Aug 6, 2026 $0.000231
+2.15%
$226,473 $1,563
Aug 5, 2026 $0.000225
-10.51%
$220,830 $3,962
Aug 4, 2026 $0.000252
-0.04%
$247,144 $3,598
Aug 3, 2026 $0.000255
+13.81%
$249,569 $2,193
Aug 2, 2026 $0.000223
+10.22%
$218,578 $6,698
Aug 1, 2026 $0.000202
-18.00%
$197,931 $3,221
Jul 31, 2026 $0.000245
-2.25%
$240,468 $447
Jul 30, 2026 $0.00025
+1.51%
$-- $947
Jul 29, 2026 $0.000243
-11.06%
$238,293 $3,667
Jul 28, 2026 $0.000275
+13.58%
$269,415 $3,377
Jul 27, 2026 $0.000245
+8.85%
$240,159 $1,094
Jul 26, 2026 $0.000225
-8.82%
$221,017 $2,699
Jul 25, 2026 $0.000247
+2.82%
$242,479 $1,762
Jul 24, 2026 $0.00024
+0.16%
$235,404 $2,728
Jul 23, 2026 $0.000233
-13.78%
$228,072 $3,269
Jul 22, 2026 $0.00027
-6.38%
$264,470 $1,855
Jul 21, 2026 $0.000289
+14.93%
$283,178 $415
Jul 20, 2026 $0.000252
+2.13%
$247,517 $2,996
Jul 19, 2026 $0.000247
-16.76%
$242,546 $10,968
Jul 18, 2026 $0.000296
+4.30%
$290,557 $3,809
Jul 17, 2026 $0.000284
-9.82%
$278,427 $8,352
Jul 16, 2026 $0.000301
-6.41%
$294,805 $5,199
Jul 15, 2026 $0.00032
-5.63%
$313,576 $12,414
Jul 14, 2026 $0.000339
+6.96%
$332,481 $6,244
Jul 13, 2026 $0.000309
-2.01%
$303,235 $8,600
Jul 12, 2026 $0.000313
-11.50%
$306,587 $5,566
Jul 11, 2026 $0.000356
-8.65%
$349,459 $3,293
Jul 10, 2026 $0.000391
-18.42%
$383,002 $14,247
Jul 9, 2026 $0.000479
+32.29%
$454,206 $25,389
Jul 8, 2026 $0.000363
+1.39%
$355,653 $13,572
Jul 7, 2026 $0.000351
+12.56%
$344,576 $10,374
Jul 6, 2026 $0.000319
+5.92%
$312,401 $10,668
Jul 5, 2026 $0.0003
-6.27%
$294,509 $17,026
Jul 4, 2026 $0.000319
+9.19%
$312,833 $8,069
Jul 3, 2026 $0.000293
-4.59%
$287,094 $21,029
Jul 2, 2026 $0.000307
-10.37%
$300,640 $18,418
Jul 1, 2026 $0.000343
+63.22%
$336,252 $62,091
Jun 30, 2026 $0.000211
-18.93%
$207,115 $31,514
Jun 29, 2026 $0.000277
+29.27%
$271,162 $26,926
Jun 28, 2026 $0.000214
+5.30%
$210,056 $7,698
Jun 27, 2026 $0.000206
+21.93%
$202,162 $17,267
Jun 26, 2026 $0.000166
+1.72%
$163,262 $1,539
Jun 25, 2026 $0.000162
-5.13%
$159,244 $1,763
Jun 24, 2026 $0.000171
+0.98%
$167,915 $1,897
Jun 23, 2026 $0.000167
-5.88%
$164,117 $1,507
Jun 22, 2026 $0.000182
+2.34%
$178,346 $2,518
Jun 21, 2026 $0.000173
-7.53%
$169,566 $1,865
Jun 20, 2026 $0.000186
-0.34%
$182,130 $2,269