Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kilroy was here Historical Data

KILROY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000181
-2.78%
$177,410 $2,049
Jun 18, 2026 $0.000196
-4.70%
$192,000 $10,329
Jun 17, 2026 $0.000201
-3.01%
$196,862 $3,314
Jun 16, 2026 $0.000204
-5.54%
$199,768 $3,035
Jun 15, 2026 $0.000214
-0.08%
$209,489 $3,092
Jun 14, 2026 $0.00021
-2.29%
$206,125 $5,158
Jun 13, 2026 $0.000216
+7.90%
$211,380 $2,807
Jun 12, 2026 $0.000199
-0.50%
$195,407 $6,359
Jun 11, 2026 $0.00021
+8.19%
$206,093 $29,833
Jun 10, 2026 $0.000195
+6.60%
$191,047 $28,940
Jun 9, 2026 $0.000178
+1.35%
$174,730 $23,062
Jun 8, 2026 $0.000176
-0.12%
$172,527 $21,389
Jun 7, 2026 $0.000174
+0.58%
$170,905 $20,901
Jun 6, 2026 $0.000179
-3.71%
$175,739 $18,217
Jun 5, 2026 $0.000186
-13.44%
$182,506 $29,103
Jun 4, 2026 $0.000223
+8.46%
$218,823 $21,569
Jun 3, 2026 $0.000206
-8.05%
$201,759 $22,512
Jun 2, 2026 $0.000224
-1.77%
$219,414 $20,798
Jun 1, 2026 $0.000233
-10.37%
$228,447 $28,926
May 31, 2026 $0.000273
+22.16%
$268,137 $26,354
May 30, 2026 $0.000224
+7.92%
$219,548 $10,383
May 29, 2026 $0.000207
-10.28%
$203,091 $22,391
May 28, 2026 $0.000231
+3.57%
$226,379 $21,197
May 27, 2026 $0.000224
+3.44%
$220,015 $23,238
May 26, 2026 $0.00022
-0.45%
$215,797 $20,682
May 25, 2026 $0.000222
-4.30%
$217,553 $19,442
May 24, 2026 $0.000232
+7.79%
$227,371 $28,112
May 23, 2026 $0.000205
+2.73%
$201,501 $22,301
May 22, 2026 $0.000199
-1.03%
$195,501 $21,585
May 21, 2026 $0.000197
-15.53%
$193,450 $24,617
May 20, 2026 $0.000231
+4.75%
$227,073 $17,814
May 19, 2026 $0.000228
+14.71%
$223,686 $22,188
May 18, 2026 $0.0002
+11.04%
$196,943 $17,799
May 17, 2026 $0.00018
-6.09%
$177,028 $19,474
May 16, 2026 $0.000178
-25.97%
$175,246 $24,773
May 15, 2026 $0.00024
+2.26%
$236,003 $25,877
May 14, 2026 $0.000235
+21.89%
$230,851 $21,736
May 13, 2026 $0.000194
-6.49%
$190,785 $23,301
May 12, 2026 $0.000207
-16.42%
$203,493 $25,012
May 11, 2026 $0.000255
+7.33%
$250,925 $29,252
May 10, 2026 $0.000238
+11.24%
$233,806 $26,197
May 9, 2026 $0.000208
+2.77%
$205,056 $17,547
May 8, 2026 $0.000203
-2.14%
$200,159 $20,836
May 7, 2026 $0.000209
+1.86%
$205,311 $22,123
May 6, 2026 $0.0002
+1.93%
$196,801 $22,784
May 5, 2026 $0.000195
+13.73%
$192,208 $18,619
May 4, 2026 $0.000175
-8.70%
$172,661 $22,023
May 3, 2026 $0.000194
+16.26%
$191,251 $21,280
May 2, 2026 $0.000168
-6.07%
$165,263 $18,283
May 1, 2026 $0.000179
-10.14%
$176,832 $31,499