Kilroy was here Historical Data

KILROY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 PM $ 0.000301
+0.00%
$ 294,794 $ 8,284
Jul 4, 7 PM $ 0.000303
-1.17%
$ 297,530 $ 8,697
Jul 4, 6 PM $ 0.000307
-2.24%
$ 300,615 $ 15,392
Jul 4, 5 PM $ 0.000312
+0.76%
$ 306,389 $ 16,268
Jul 4, 4 PM $ 0.000311
-0.22%
$ 304,883 $ 16,429
Jul 4, 3 PM $ 0.000313
+0.00%
$ 306,603 $ 17,330
Jul 4, 2 PM $ 0.000309
+1.23%
$ 302,926 $ 18,343
Jul 4, 1 PM $ 0.000303
+1.29%
$ 297,468 $ 18,776
Jul 4, 12 PM $ 0.000307
+0.00%
$ 300,836 $ 20,158
Jul 4, 10 AM $ 0.000305
-0.20%
$ 299,039 $ 20,513
Jul 4, 7 AM $ 0.000307
+2.53%
$ 301,238 $ 21,184
Jul 4, 5 AM $ 0.000294
+0.00%
$ 287,887 $ 21,795
Jul 4, 4 AM $ 0.000301
-0.38%
$ 295,017 $ 21,377
Jul 4, 3 AM $ 0.000301
+2.44%
$ 295,178 $ 21,560
Jul 4, 2 AM $ 0.000287
-0.82%
$ 281,109 $ 21,052
Jul 4, 1 AM $ 0.00029
-0.48%
$ 284,600 $ 20,814
Jul 4, 12 AM $ 0.000293
+0.22%
$ 287,144 $ 20,793
Jul 3, 11 PM $ 0.000293
-0.12%
$ 287,094 $ 21,029
Jul 3, 10 PM $ 0.000293
+0.15%
$ 287,499 $ 20,688
Jul 3, 9 PM $ 0.000293
+1.33%
$ 287,143 $ 20,130
Jul 3, 8 PM $ 0.000289
+2.32%
$ 282,959 $ 18,627
Jul 3, 7 PM $ 0.000284
-4.08%
$ 278,549 $ 17,576
Jul 3, 6 PM $ 0.000298
-3.80%
$ 291,943 $ 12,735
Jul 3, 5 PM $ 0.000308
+0.00%
$ 301,779 $ 12,449
Jul 3, 4 PM $ 0.000314
-1.89%
$ 308,368 $ 13,185
Jul 3, 3 PM $ 0.000319
+2.27%
$ 312,890 $ 12,646
Jul 3, 2 PM $ 0.000313
-1.74%
$ 306,992 $ 12,506
Jul 3, 1 PM $ 0.000318
-6.86%
$ 311,571 $ 12,477
Jul 3, 12 PM $ 0.000339
+1.29%
$ 332,492 $ 12,352
Jul 3, 10 AM $ 0.00033
+5.29%
$ 324,089 $ 13,022
Jul 3, 9 AM $ 0.000315
-0.19%
$ 309,383 $ 11,717
Jul 3, 8 AM $ 0.000318
-2.18%
$ 311,462 $ 11,822
Jul 3, 7 AM $ 0.000322
+0.65%
$ 315,911 $ 12,066
Jul 3, 6 AM $ 0.000319
+2.06%
$ 312,592 $ 11,893
Jul 3, 5 AM $ 0.000295
+0.02%
$ 289,544 $ 11,590
Jul 3, 4 AM $ 0.000295
-2.95%
$ 289,266 $ 11,607
Jul 3, 2 AM $ 0.000304
+0.73%
$ 297,706 $ 15,757
Jul 3, 1 AM $ 0.000302
+0.49%
$ 295,969 $ 16,644
Jul 3, 12 AM $ 0.000301
-1.84%
$ 295,373 $ 17,725
Jul 2, 11 PM $ 0.000307
-0.26%
$ 300,640 $ 18,418
Jul 2, 10 PM $ 0.000308
+0.09%
$ 301,836 $ 18,751
Jul 2, 9 PM $ 0.000306
-0.43%
$ 300,464 $ 19,763
Jul 2, 8 PM $ 0.000303
-1.21%
$ 297,515 $ 21,317
Jul 2, 7 PM $ 0.000307
-2.25%
$ 301,169 $ 22,688
Jul 2, 6 PM $ 0.000312
-2.31%
$ 306,363 $ 36,466
Jul 2, 5 PM $ 0.00032
-0.39%
$ 313,414 $ 35,890
Jul 2, 4 PM $ 0.000321
-2.33%
$ 314,646 $ 39,123
Jul 2, 3 PM $ 0.000328
-0.49%
$ 322,021 $ 42,125
Jul 2, 2 PM $ 0.00033
-4.92%
$ 323,769 $ 42,901
Jul 2, 1 PM $ 0.000347
-3.27%
$ 340,261 $ 46,016