Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kilroy was here Historical Data

KILROY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 9 PM $0.000225
+0.00%
$220,806 $3,166
Sep 22, 3 PM $0.000222
+0.00%
$217,524 $2,896
Sep 22, 1 PM $0.000218
-0.50%
$214,154 $2,851
Sep 22, 12 PM $0.000219
-0.09%
$214,755 $2,744
Sep 22, 11 AM $0.000229
+0.00%
$224,790 $2,143
Sep 22, 8 AM $0.000226
-8.51%
$221,433 $1,977
Sep 22, 7 AM $0.000247
+0.00%
$242,376 $955
Sep 22, 5 AM $0.000248
+0.00%
$242,991 $1,259
Sep 22, 4 AM $0.00025
+0.03%
$244,668 $1,256
Sep 22, 1 AM $0.000256
-1.56%
$250,603 $1,086
Sep 21, 11 PM $0.000261
-1.01%
$256,240 $825
Sep 21, 10 PM $0.000262
-0.83%
$257,364 $787
Sep 21, 8 PM $0.000263
-0.35%
$258,277 $1,087
Sep 21, 7 PM $0.000263
+0.00%
$257,963 $988
Sep 21, 6 PM $0.000262
-0.30%
$256,474 $1,208
Sep 21, 4 PM $0.00026
-0.32%
$255,273 $1,339
Sep 21, 3 PM $0.000261
+0.00%
$255,792 $1,449
Sep 21, 1 PM $0.000261
+0.00%
$255,967 $1,710
Sep 21, 10 AM $0.000257
+0.00%
$251,930 $2,965
Sep 21, 8 AM $0.000258
+0.00%
$253,370 $2,866
Sep 21, 7 AM $0.000246
+1.22%
$241,617 $2,317
Sep 20, 10 PM $0.000245
-0.44%
$240,080 $2,065
Sep 20, 7 PM $0.000247
+0.00%
$241,973 $2,087
Sep 20, 6 PM $0.000248
+0.00%
$243,085 $4,512
Sep 20, 5 PM $0.00025
-0.41%
$244,673 $4,529
Sep 20, 4 PM $0.00025
+0.40%
$245,555 $4,433
Sep 20, 1 PM $0.000245
-1.68%
$240,455 $4,247
Sep 20, 12 PM $0.000251
+0.00%
$246,593 $3,980
Sep 20, 11 AM $0.000254
+3.34%
$249,292 $3,880
Sep 20, 10 AM $0.000249
+0.97%
$243,852 $2,978
Sep 20, 7 AM $0.000243
+0.00%
$237,944 $2,864
Sep 20, 3 AM $0.000243
+0.00%
$238,347 $2,878
Sep 20, 12 AM $0.000247
-0.06%
$242,252 $2,960
Sep 19, 9 PM $0.00025
+0.00%
$245,517 $4,390
Sep 19, 8 PM $0.000252
+0.00%
$247,234 $4,388
Sep 19, 7 PM $0.000252
-0.37%
$247,075 $4,810
Sep 19, 6 PM $0.000253
+0.00%
$247,704 $2,329
Sep 19, 4 PM $0.000254
+0.06%
$249,356 $3,896
Sep 19, 3 PM $0.000254
-0.12%
$249,217 $6,005
Sep 19, 2 PM $0.000254
+0.23%
$249,487 $6,009
Sep 19, 1 PM $0.000254
+0.00%
$249,096 $5,988
Sep 19, 12 PM $0.000254
-0.11%
$249,288 $5,993
Sep 19, 10 AM $0.000255
-0.05%
$249,675 $6,003
Sep 19, 9 AM $0.000254
-0.55%
$249,028 $5,987
Sep 19, 8 AM $0.000256
+1.32%
$250,551 $6,024
Sep 19, 7 AM $0.000252
-0.94%
$247,294 $5,945
Sep 19, 6 AM $0.000255
+0.27%
$249,611 $5,874
Sep 19, 5 AM $0.000257
+0.09%
$251,705 $5,918
Sep 19, 4 AM $0.000255
+0.00%
$250,157 $5,845
Sep 19, 3 AM $0.000258
-0.17%
$252,588 $6,400