Kilroy was here Historical Data

KILROY Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $ 0.000199
-4.31%
$ 195,852 $ 22,527
May 7, 1 AM $ 0.000208
-0.64%
$ 204,664 $ 22,779
May 7, 12 AM $ 0.000209
+2.29%
$ 206,215 $ 22,515
May 6, 11 PM $ 0.0002
-1.73%
$ 196,801 $ 22,784
May 6, 10 PM $ 0.0002
-7.88%
$ 196,894 $ 21,874
May 6, 9 PM $ 0.000212
-3.46%
$ 208,956 $ 22,183
May 6, 8 PM $ 0.000213
-0.51%
$ 209,445 $ 21,990
May 6, 7 PM $ 0.000213
-4.02%
$ 209,836 $ 21,636
May 6, 6 PM $ 0.000222
+5.38%
$ 218,400 $ 21,616
May 6, 5 PM $ 0.00021
+5.71%
$ 207,011 $ 21,602
May 6, 4 PM $ 0.0002
-3.37%
$ 196,486 $ 21,401
May 6, 3 PM $ 0.000206
+5.75%
$ 202,765 $ 21,534
May 6, 2 PM $ 0.000195
-6.01%
$ 191,712 $ 21,505
May 6, 1 PM $ 0.000207
-2.48%
$ 204,142 $ 21,512
May 6, 12 PM $ 0.000198
+1.68%
$ 195,038 $ 20,585
May 6, 11 AM $ 0.000195
-2.49%
$ 191,820 $ 20,893
May 6, 10 AM $ 0.0002
-1.48%
$ 197,240 $ 21,298
May 6, 9 AM $ 0.000194
-4.01%
$ 191,160 $ 20,790
May 6, 8 AM $ 0.0002
+5.02%
$ 196,851 $ 20,891
May 6, 7 AM $ 0.000195
+3.31%
$ 192,060 $ 20,483
May 6, 6 AM $ 0.000184
-5.42%
$ 181,309 $ 20,373
May 6, 5 AM $ 0.000195
-2.09%
$ 192,180 $ 19,987
May 6, 4 AM $ 0.000201
+6.06%
$ 197,451 $ 19,403
May 6, 3 AM $ 0.000183
+0.62%
$ 180,337 $ 19,148
May 6, 2 AM $ 0.000182
+0.02%
$ 179,327 $ 18,883
May 6, 1 AM $ 0.000181
-0.21%
$ 178,683 $ 18,583
May 6, 12 AM $ 0.000182
-7.04%
$ 179,495 $ 18,737
May 5, 11 PM $ 0.000195
+0.57%
$ 192,208 $ 18,619
May 5, 10 PM $ 0.000195
-0.16%
$ 191,922 $ 18,515
May 5, 9 PM $ 0.000194
+2.91%
$ 191,457 $ 18,683
May 5, 8 PM $ 0.000196
+1.32%
$ 192,827 $ 19,328
May 5, 7 PM $ 0.000193
+5.52%
$ 190,215 $ 19,329
May 5, 6 PM $ 0.000184
-2.40%
$ 180,988 $ 19,442
May 5, 5 PM $ 0.000193
+6.56%
$ 190,351 $ 19,389
May 5, 4 PM $ 0.000181
-1.62%
$ 178,638 $ 20,233
May 5, 3 PM $ 0.000184
-0.55%
$ 181,617 $ 20,041
May 5, 2 PM $ 0.000185
+0.31%
$ 182,317 $ 19,950
May 5, 1 PM $ 0.000186
+0.34%
$ 183,168 $ 20,095
May 5, 12 PM $ 0.000186
+0.49%
$ 182,784 $ 19,916
May 5, 11 AM $ 0.000185
-2.44%
$ 181,896 $ 19,598
May 5, 10 AM $ 0.000172
+0.17%
$ 169,864 $ 19,690
May 5, 9 AM $ 0.000173
-1.05%
$ 170,167 $ 20,058
May 5, 8 AM $ 0.000174
-0.90%
$ 171,169 $ 19,979
May 5, 7 AM $ 0.000175
+0.51%
$ 172,008 $ 19,725
May 5, 6 AM $ 0.000179
-0.53%
$ 176,156 $ 19,636
May 5, 5 AM $ 0.00018
+5.77%
$ 177,101 $ 19,629
May 5, 4 AM $ 0.00017
-2.08%
$ 167,444 $ 20,052
May 5, 3 AM $ 0.00018
+2.66%
$ 177,673 $ 20,672
May 5, 2 AM $ 0.000176
+3.98%
$ 173,075 $ 20,615
May 5, 1 AM $ 0.000169
+1.07%
$ 166,672 $ 20,686