Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kilroy was here Historical Data

KILROY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000205
+0.08%
$201,655 $21,246
Apr 29, 2026 $0.000204
-3.15%
$201,543 $20,365
Apr 28, 2026 $0.000212
-9.82%
$209,048 $26,708
Apr 27, 2026 $0.000243
-15.82%
$239,938 $31,315
Apr 26, 2026 $0.000289
-0.72%
$285,092 $23,467
Apr 25, 2026 $0.000291
-2.00%
$287,186 $12,249
Apr 24, 2026 $0.00029
-14.13%
$285,967 $23,074
Apr 23, 2026 $0.00034
+17.06%
$335,551 $21,805
Apr 22, 2026 $0.000291
-3.87%
$286,666 $21,071
Apr 21, 2026 $0.000302
+2.76%
$297,903 $23,774
Apr 20, 2026 $0.000297
+18.47%
$293,460 $24,772
Apr 19, 2026 $0.000251
-23.15%
$247,837 $29,235
Apr 18, 2026 $0.000327
-2.81%
$322,489 $24,482
Apr 17, 2026 $0.000336
-18.76%
$331,738 $42,925
Apr 16, 2026 $0.000414
+51.59%
$408,741 $61,329
Apr 15, 2026 $0.000273
+1.57%
$270,142 $37,928
Apr 14, 2026 $0.000279
-5.50%
$275,441 $25,585
Apr 13, 2026 $0.000305
-6.79%
$301,394 $32,091
Apr 12, 2026 $0.000331
-14.48%
$327,169 $19,873
Apr 11, 2026 $0.000386
+3.87%
$382,133 $29,233
Apr 10, 2026 $0.000374
+6.46%
$369,805 $32,833
Apr 9, 2026 $0.000351
-5.21%
$347,456 $27,924
Apr 8, 2026 $0.00037
-3.18%
$366,471 $21,292
Apr 7, 2026 $0.000382
+7.87%
$377,956 $24,701
Apr 6, 2026 $0.000354
-11.94%
$350,450 $24,605
Apr 5, 2026 $0.000402
-5.66%
$398,366 $30,020
Apr 4, 2026 $0.000427
-16.22%
$422,493 $27,272
Apr 3, 2026 $0.000509
+8.14%
$504,289 $27,060
Apr 2, 2026 $0.000471
+2.15%
$466,646 $30,533
Apr 1, 2026 $0.000461
-19.75%
$456,900 $31,548
Mar 31, 2026 $0.000575
+8.24%
$569,525 $30,381
Mar 30, 2026 $0.00052
+15.17%
$514,944 $26,867
Mar 29, 2026 $0.000451
-13.98%
$447,233 $29,487
Mar 28, 2026 $0.000524
+18.85%
$519,333 $35,300
Mar 27, 2026 $0.000441
-15.92%
$437,019 $90,654
Mar 26, 2026 $0.000523
+34.69%
$519,137 $58,761
Mar 25, 2026 $0.000389
+15.15%
$385,594 $25,417
Mar 24, 2026 $0.000338
+10.44%
$335,426 $23,293
Mar 23, 2026 $0.000306
-13.67%
$303,568 $29,950
Mar 22, 2026 $0.000354
-16.74%
$351,757 $22,367
Mar 21, 2026 $0.000431
+20.21%
$428,281 $34,562
Mar 20, 2026 $0.000354
-1.64%
$356,268 $26,763
Mar 19, 2026 $0.000354
-6.97%
$351,826 $27,751
Mar 18, 2026 $0.00038
-10.92%
$377,818 $34,989
Mar 17, 2026 $0.000427
-10.44%
$424,366 $30,261
Mar 16, 2026 $0.000478
+17.98%
$475,090 $53,374
Mar 15, 2026 $0.000392
-17.07%
$389,193 $18,034
Mar 14, 2026 $0.000472
-7.40%
$468,528 $15,309
Mar 13, 2026 $0.00051
-3.34%
$507,028 $16,844
Mar 12, 2026 $0.000528
-13.03%
$524,620 $46,565