Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 0.000346
-0.79%
$ 339,640 $ 8,531
1:06 PM $ 0.000351
+0.00%
$ 344,393 $ 8,814
12:43 PM $ 0.000355
-1.68%
$ 347,750 $ 8,642
12:40 PM $ 0.000359
+0.00%
$ 347,750 $ 8,243
12:39 PM $ 0.000355
-0.02%
$ 348,587 $ 8,127
12:38 PM $ 0.000354
-0.20%
$ 348,587 $ 7,739
12:34 PM $ 0.00034
+0.00%
$ 332,958 $ 3,906
11:20 AM $ 0.000334
+0.00%
$ 328,432 $ 7,574
10:13 AM $ 0.000335
+0.00%
$ 328,432 $ 7,922
10:09 AM $ 0.000335
-0.78%
$ 328,529 $ 7,985
10:08 AM $ 0.000339
-0.41%
$ 328,529 $ 7,724
9:09 AM $ 0.000342
+0.00%
$ 335,269 $ 7,736
9:06 AM $ 0.000342
-0.37%
$ 335,269 $ 7,626
9:02 AM $ 0.000343
+0.55%
$ 336,323 $ 7,657
9:01 AM $ 0.000336
+3.23%
$ 336,323 $ 6,796
8:56 AM $ 0.000321
+0.00%
$ 315,115 $ 5,917
8:38 AM $ 0.000321
+0.41%
$ 315,198 $ 5,918
7:08 AM $ 0.000306
+0.00%
$ 299,951 $ 5,843
6:54 AM $ 0.000307
+0.00%
$ 300,741 $ 5,784
6:53 AM $ 0.000307
-0.57%
$ 300,741 $ 5,709
6:19 AM $ 0.000309
+0.00%
$ 302,862 $ 3,483
6:00 AM $ 0.000307
+0.00%
$ 304,763 $ 3,295
5:58 AM $ 0.000311
+0.00%
$ 304,763 $ 3,162
5:16 AM $ 0.000309
+0.00%
$ 303,386 $ 3,608
3:16 AM $ 0.000312
+0.00%
$ 306,133 $ 8,938
10:40 PM $ 0.000319
+0.00%
$ 312,824 $ 10,668
10:18 PM $ 0.000319
+0.00%
$ 312,824 $ 10,674
10:11 PM $ 0.000316
+0.00%
$ 310,116 $ 10,614
10:01 PM $ 0.00031
+0.00%
$ 303,722 $ 10,556
9:47 PM $ 0.000309
+0.00%
$ 303,163 $ 10,536
9:18 PM $ 0.00031
+0.00%
$ 304,008 $ 10,558
9:07 PM $ 0.000305
+0.00%
$ 299,393 $ 10,318
8:47 PM $ 0.000305
+0.00%
$ 299,117 $ 10,172
8:40 PM $ 0.000313
+0.00%
$ 312,620 $ 9,709
8:28 PM $ 0.000319
+0.00%
$ 312,620 $ 9,924
8:16 PM $ 0.00032
+0.01%
$ 314,192 $ 9,751
8:14 PM $ 0.000322
+0.00%
$ 316,102 $ 9,684
7:39 PM $ 0.000321
+0.00%
$ 314,830 $ 10,528
7:36 PM $ 0.000321
+0.00%
$ 314,830 $ 10,498
7:27 PM $ 0.000321
+0.00%
$ 315,223 $ 10,498
7:11 PM $ 0.000317
+0.00%
$ 310,615 $ 10,347
7:10 PM $ 0.000316
+0.00%
$ 310,615 $ 10,368
7:00 PM $ 0.000314
+0.00%
$ 304,568 $ 11,745
6:27 PM $ 0.000311
+0.00%
$ 304,568 $ 11,852
6:01 PM $ 0.00031
+0.00%
$ 304,476 $ 13,076
5:58 PM $ 0.000303
+0.00%
$ 296,857 $ 15,414
5:38 PM $ 0.000296
+0.00%
$ 290,395 $ 15,440
4:51 PM $ 0.000295
+0.19%
$ 289,148 $ 15,589
4:32 PM $ 0.000294
+0.00%
$ 288,227 $ 14,921
4:31 PM $ 0.000294
-0.66%
$ 288,227 $ 14,719
Download