Kilroy was here Historical Data

KILROY
Download
Date Close Price change Market cap Trading volume
9:13 AM $ 0.000204
+0.00%
$ 200,815 $ 18,232
9:08 AM $ 0.000211
+0.00%
$ 208,148 $ 18,232
9:03 AM $ 0.000211
+0.00%
$ 207,773 $ 18,292
8:58 AM $ 0.00021
+0.00%
$ 207,153 $ 18,254
8:53 AM $ 0.00021
+0.00%
$ 207,214 $ 18,294
8:48 AM $ 0.000211
+0.00%
$ 207,602 $ 18,267
8:43 AM $ 0.000211
+0.00%
$ 207,602 $ 18,413
8:38 AM $ 0.000212
+0.00%
$ 209,095 $ 18,413
8:35 AM $ 0.000213
+0.00%
$ 209,095 $ 18,545
8:33 AM $ 0.000214
+0.00%
$ 210,510 $ 18,949
8:28 AM $ 0.000214
+0.00%
$ 210,510 $ 19,039
8:23 AM $ 0.000213
+0.00%
$ 209,909 $ 19,039
8:18 AM $ 0.000213
+0.00%
$ 209,909 $ 19,111
8:13 AM $ 0.000213
+0.00%
$ 209,840 $ 19,111
8:08 AM $ 0.000214
+0.00%
$ 211,120 $ 19,046
8:03 AM $ 0.000214
+0.00%
$ 211,120 $ 19,016
7:58 AM $ 0.000214
+0.00%
$ 210,913 $ 19,016
7:53 AM $ 0.000214
+0.00%
$ 210,913 $ 19,032
7:48 AM $ 0.000215
+0.00%
$ 211,297 $ 19,032
7:43 AM $ 0.000214
+0.00%
$ 210,825 $ 19,091
7:38 AM $ 0.00021
+0.00%
$ 207,231 $ 19,072
7:33 AM $ 0.00021
+0.00%
$ 207,231 $ 19,058
7:28 AM $ 0.000211
+0.00%
$ 207,261 $ 19,058
7:23 AM $ 0.000211
+0.00%
$ 207,310 $ 19,040
7:18 AM $ 0.000209
+0.00%
$ 205,695 $ 19,069
7:13 AM $ 0.000209
+0.00%
$ 205,695 $ 19,109
7:08 AM $ 0.000209
+0.00%
$ 205,995 $ 19,109
7:03 AM $ 0.000209
+0.00%
$ 206,251 $ 19,149
6:58 AM $ 0.000209
+0.00%
$ 206,251 $ 19,245
6:53 AM $ 0.000209
+0.00%
$ 205,984 $ 19,245
6:48 AM $ 0.000209
+0.00%
$ 205,984 $ 19,339
6:43 AM $ 0.000208
+0.00%
$ 204,795 $ 19,339
6:38 AM $ 0.000208
+0.00%
$ 204,462 $ 19,317
6:33 AM $ 0.000205
+0.00%
$ 201,438 $ 19,237
6:08 AM $ 0.000199
+0.00%
$ 195,438 $ 19,099
6:03 AM $ 0.000199
+0.00%
$ 195,438 $ 19,191
5:58 AM $ 0.000198
+0.00%
$ 195,150 $ 19,191
5:53 AM $ 0.000198
+0.00%
$ 195,163 $ 19,201
5:48 AM $ 0.000198
+0.00%
$ 195,163 $ 19,081
5:43 AM $ 0.000206
+0.00%
$ 202,881 $ 19,081
5:38 AM $ 0.000206
+0.00%
$ 202,881 $ 19,137
5:33 AM $ 0.000207
+0.00%
$ 203,502 $ 19,137
5:28 AM $ 0.000206
+0.00%
$ 202,657 $ 19,239
5:23 AM $ 0.000206
+0.00%
$ 202,657 $ 19,444
5:18 AM $ 0.000206
+0.00%
$ 202,629 $ 19,444
5:13 AM $ 0.000207
+0.00%
$ 203,476 $ 19,272
5:10 AM $ 0.000207
+0.00%
$ 203,476 $ 19,300
5:08 AM $ 0.000202
+0.00%
$ 198,555 $ 19,310
5:03 AM $ 0.000201
+0.00%
$ 198,092 $ 19,349
4:58 AM $ 0.000202
+0.00%
$ 198,633 $ 19,369
Download